Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.801 2.820 2.796 2.806 139,498 -0.00(-0.00%)
May 30, 2007 2.796 2.808 2.792 2.806 158,826 +0.00(+0.00%)
May 29, 2007 2.823 2.827 2.782 2.806 95,380 -0.02(-0.59%)
May 25, 2007 2.823 2.827 2.804 2.823 55,043 +0.01(+0.42%)
May 24, 2007 2.808 2.827 2.806 2.811 127,733 -0.00(-0.17%)
May 23, 2007 2.813 2.825 2.811 2.815 102,523 -0.00(-0.08%)
May 22, 2007 2.839 2.839 2.811 2.818 108,825 -0.00(-0.17%)
May 21, 2007 2.825 2.832 2.811 2.823 76,892 -0.01(-0.33%)
May 18, 2007 2.832 2.844 2.815 2.832 48,740 +0.00(+0.08%)
May 17, 2007 2.830 2.849 2.823 2.830 128,153 -0.00(-0.08%)
May 16, 2007 2.846 2.854 2.825 2.832 64,287 +0.00(+0.08%)
May 15, 2007 2.827 2.851 2.825 2.830 105,884 -0.00(-0.17%)
May 14, 2007 2.827 2.851 2.827 2.835 108,405 -0.00(-0.08%)
May 11, 2007 2.837 2.861 2.835 2.837 150,843 -0.02(-0.58%)
May 10, 2007 2.839 2.863 2.835 2.854 60,505 +0.00(+0.08%)
May 09, 2007 2.858 2.868 2.837 2.851 148,322 -0.01(-0.33%)
May 08, 2007 2.865 2.882 2.856 2.861 133,196 -0.01(-0.25%)
May 07, 2007 2.896 2.899 2.868 2.868 118,910 -0.02(-0.58%)
May 04, 2007 2.868 2.899 2.863 2.885 100,422 +0.00(+0.17%)
May 03, 2007 2.865 2.894 2.844 2.880 185,718 +0.03(+1.09%)
May 02, 2007 2.846 2.868 2.846 2.849 147,482 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.