Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 69.94 69.96 69.02 69.72 443,946 -0.14(-0.20%)
May 27, 2016 67.85 69.86 69.86 69.86 252,500 +2.20(+3.25%)
May 26, 2016 67.14 68.29 66.62 67.66 299,749 +0.39(+0.58%)
May 25, 2016 68.07 68.67 67.09 67.27 272,325 -0.65(-0.96%)
May 24, 2016 65.16 68.09 65.16 67.92 339,948 +2.81(+4.32%)
May 23, 2016 65.00 65.71 64.39 65.11 353,090 +0.23(+0.35%)
May 20, 2016 63.74 65.07 62.67 64.88 432,643 +1.25(+1.96%)
May 19, 2016 63.13 63.92 62.70 63.63 210,061 +0.24(+0.38%)
May 18, 2016 62.91 64.44 62.61 63.39 363,015 -0.02(-0.03%)
May 17, 2016 64.87 65.86 62.70 63.41 490,164 -1.56(-2.40%)
May 16, 2016 63.55 65.52 63.43 64.97 600,847 +1.59(+2.51%)
May 13, 2016 63.98 64.35 63.20 63.38 413,990 -0.80(-1.25%)
May 12, 2016 65.52 65.76 62.65 64.18 333,240 -1.35(-2.06%)
May 11, 2016 68.01 68.94 65.34 65.53 453,147 -2.83(-4.14%)
May 10, 2016 64.85 70.52 67.54 68.36 1,946,801 +3.51(+5.41%)
May 09, 2016 62.23 66.00 61.61 64.85 741,042 +2.39(+3.83%)
May 06, 2016 63.39 63.54 61.52 62.46 453,462 -1.03(-1.62%)
May 05, 2016 63.44 64.48 61.57 63.49 444,044 -0.25(-0.39%)
May 04, 2016 64.85 66.28 63.65 63.74 400,196 -1.80(-2.75%)
May 03, 2016 67.33 68.38 65.23 65.54 449,727 -2.37(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.