Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.068 7.201 6.949 6.986 26,213 -0.11(-1.56%)
May 23, 2011 7.149 7.231 7.090 7.097 8,898 -0.14(-1.94%)
May 20, 2011 6.912 7.364 6.824 7.238 32,886 +0.28(+4.04%)
May 19, 2011 7.016 7.031 6.942 6.957 13,545 -0.04(-0.53%)
May 18, 2011 7.075 7.075 6.935 6.994 13,217 -0.02(-0.32%)
May 17, 2011 6.920 7.120 6.912 7.016 32,443 +0.10(+1.39%)
May 16, 2011 7.090 7.223 6.920 6.920 23,976 -0.11(-1.58%)
May 13, 2011 7.112 7.194 7.017 7.031 9,312 -0.08(-1.14%)
May 12, 2011 7.031 7.120 6.986 7.112 10,117 +0.07(+1.05%)
May 11, 2011 7.105 7.105 7.031 7.038 16,275 -0.20(-2.76%)
May 10, 2011 7.142 7.342 7.142 7.238 15,838 +0.19(+2.73%)
May 09, 2011 7.075 7.231 7.031 7.046 14,510 +0.00(+0.00%)
May 06, 2011 7.023 7.105 6.994 7.046 18,177 +0.07(+0.95%)
May 05, 2011 6.720 7.090 6.720 6.979 20,071 +0.26(+3.85%)
May 04, 2011 6.809 6.831 6.720 6.720 27,729 -0.04(-0.66%)
May 03, 2011 6.720 6.816 6.720 6.764 12,489 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.