Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 42.56 42.80 42.41 42.80 65,032 +0.84(+2.00%)
May 30, 2018 41.98 42.24 41.75 41.97 54,462 +0.09(+0.21%)
May 29, 2018 42.09 42.45 41.79 41.88 106,537 -0.57(-1.34%)
May 25, 2018 42.45 42.45 42.45 0 +0.28(+0.66%)
May 24, 2018 42.47 42.47 42.16 42.17 42,595 -0.12(-0.30%)
May 23, 2018 42.11 42.31 42.04 42.30 71,235 -0.03(-0.06%)
May 22, 2018 42.31 42.48 42.26 42.33 40,487 +0.06(+0.15%)
May 21, 2018 42.48 42.49 42.22 42.26 27,785 -0.20(-0.46%)
May 18, 2018 42.49 42.50 42.19 42.46 48,851 -0.14(-0.33%)
May 17, 2018 42.68 42.79 42.56 42.60 48,166 -0.45(-1.04%)
May 16, 2018 42.89 43.07 42.79 43.05 57,923 +0.40(+0.94%)
May 15, 2018 42.64 42.77 42.51 42.65 38,441 -0.32(-0.75%)
May 14, 2018 42.85 43.07 42.80 42.97 75,378 +0.11(+0.25%)
May 11, 2018 42.84 42.96 42.70 42.86 65,782 -0.39(-0.91%)
May 10, 2018 43.20 43.33 43.04 43.25 37,564 +0.04(+0.10%)
May 09, 2018 43.10 43.23 42.94 43.21 32,626 +0.01(+0.02%)
May 08, 2018 43.23 43.23 43.01 43.20 38,136 +0.06(+0.14%)
May 07, 2018 43.07 43.29 43.02 43.14 36,652 +0.21(+0.48%)
May 04, 2018 42.59 42.95 42.57 42.93 54,783 +0.22(+0.52%)
May 03, 2018 42.60 42.75 42.16 42.71 61,515 -0.16(-0.37%)
May 02, 2018 42.84 43.03 42.74 42.87 63,843 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.