Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 56.61 56.70 56.11 56.66 99,905 +0.49(+0.87%)
May 28, 2015 55.98 56.26 55.60 56.17 93,852 -2.57(-4.37%)
May 27, 2015 58.46 58.83 58.14 58.74 56,106 +0.12(+0.20%)
May 26, 2015 59.25 59.36 58.33 58.62 65,816 +0.35(+0.60%)
May 22, 2015 57.82 58.27 58.27 58.27 77,517 +1.52(+2.68%)
May 21, 2015 56.93 57.17 56.75 56.75 108,309 -2.13(-3.61%)
May 20, 2015 58.94 59.13 58.69 58.88 75,960 -0.97(-1.62%)
May 19, 2015 59.91 60.08 59.62 59.85 63,471 +0.68(+1.15%)
May 18, 2015 59.79 59.80 58.99 59.17 135,966 -2.52(-4.08%)
May 15, 2015 61.35 61.83 61.19 61.69 57,531 +2.54(+4.30%)
May 14, 2015 59.74 59.74 59.11 59.14 136,576 -1.29(-2.13%)
May 13, 2015 60.77 60.94 60.31 60.43 400,830 +1.01(+1.71%)
May 12, 2015 59.13 59.43 59.01 59.42 92,992 +0.11(+0.18%)
May 11, 2015 60.31 60.31 59.28 59.31 75,673 -0.64(-1.07%)
May 08, 2015 59.94 60.36 59.77 59.95 38,831 +1.63(+2.79%)
May 07, 2015 57.95 58.42 57.67 58.32 49,976 -0.54(-0.92%)
May 06, 2015 59.94 59.98 58.52 58.86 90,675 -1.98(-3.25%)
May 05, 2015 61.63 61.64 60.75 60.84 52,860 -2.91(-4.56%)
May 04, 2015 63.27 63.95 63.19 63.75 52,328 +1.73(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.