Indicators

Avinger Inc (NQ: AVGR )

3.980 +0.060 (+1.53%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.95	39.90	37.80	37.80	3,283	-0.30(-0.79%)
Apr 28, 2022	38.25	38.70	36.75	38.10	2,107	+0.45(+1.20%)
Apr 27, 2022	39.15	39.90	37.05	37.65	3,912	-1.50(-3.83%)
Apr 26, 2022	40.65	41.17	38.70	39.15	3,017	-2.55(-6.12%)
Apr 25, 2022	39.15	42.75	38.03	41.70	7,943	+2.55(+6.51%)
Apr 22, 2022	39.00	39.75	37.65	39.15	4,437	+0.45(+1.16%)
Apr 21, 2022	42.30	42.90	37.95	38.70	16,341	-3.60(-8.51%)
Apr 20, 2022	43.05	44.10	40.80	42.30	15,472	-0.90(-2.08%)
Apr 19, 2022	43.35	48.75	42.90	43.20	42,028	+0.45(+1.05%)
Apr 18, 2022	46.50	47.85	42.00	42.75	11,337	-3.75(-8.06%)
Apr 14, 2022	47.25	49.50	45.75	46.50	10,756	-0.90(-1.90%)
Apr 13, 2022	44.40	49.35	44.25	47.40	9,724	+3.60(+8.22%)
Apr 12, 2022	43.95	45.60	42.98	43.80	3,435	-0.45(-1.02%)
Apr 11, 2022	48.00	48.00	43.80	44.25	6,730	-2.10(-4.53%)
Apr 08, 2022	48.60	48.60	46.20	46.35	3,010	-2.40(-4.92%)
Apr 07, 2022	48.30	49.35	46.20	48.75	3,281	+0.00(+0.00%)
Apr 06, 2022	49.35	49.35	46.35	48.75	5,565	-1.50(-2.99%)
Apr 05, 2022	52.50	53.85	49.50	50.25	7,260	-2.25(-4.29%)
Apr 04, 2022	54.00	54.15	51.15	52.50	5,465	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.