Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.240 1.300 1.230 1.290 47,751 +0.05(+4.03%)
Apr 28, 2022 1.280 1.290 1.225 1.240 86,123 -0.04(-3.13%)
Apr 27, 2022 1.290 1.330 1.270 1.280 67,094 -0.01(-0.78%)
Apr 26, 2022 1.290 1.300 1.280 1.290 89,375 +0.00(+0.00%)
Apr 25, 2022 1.370 1.372 1.280 1.290 200,537 -0.08(-5.84%)
Apr 22, 2022 1.380 1.420 1.360 1.370 124,444 -0.01(-0.72%)
Apr 21, 2022 1.420 1.420 1.370 1.380 61,783 -0.04(-2.82%)
Apr 20, 2022 1.460 1.460 1.400 1.420 53,003 -0.02(-1.39%)
Apr 19, 2022 1.470 1.490 1.420 1.440 153,568 -0.02(-1.37%)
Apr 18, 2022 1.460 1.510 1.420 1.460 177,010 +0.01(+1.04%)
Apr 14, 2022 1.490 1.500 1.421 1.445 37,126 -0.01(-1.03%)
Apr 13, 2022 1.420 1.500 1.400 1.460 162,300 +0.05(+3.55%)
Apr 12, 2022 1.390 1.420 1.390 1.410 54,557 +0.02(+1.44%)
Apr 11, 2022 1.410 1.440 1.390 1.390 62,496 -0.01(-0.71%)
Apr 08, 2022 1.400 1.420 1.370 1.400 131,844 +0.03(+2.19%)
Apr 07, 2022 1.390 1.409 1.350 1.370 150,255 +0.00(+0.00%)
Apr 06, 2022 1.400 1.410 1.360 1.370 95,071 -0.01(-0.72%)
Apr 05, 2022 1.450 1.470 1.370 1.380 172,228 -0.08(-5.48%)
Apr 04, 2022 1.410 1.540 1.390 1.460 316,984 +0.07(+5.04%)
Apr 01, 2022 1.450 1.450 1.390 1.390 50,445 -0.06(-4.14%)
Mar 31, 2022 1.420 1.480 1.390 1.450 151,681 +0.03(+2.11%)
Mar 30, 2022 1.420 1.440 1.390 1.420 45,292 +0.00(+0.00%)
Mar 29, 2022 1.400 1.440 1.400 1.420 115,585 +0.02(+1.43%)
Mar 28, 2022 1.400 1.423 1.350 1.400 78,538 -0.02(-1.41%)
Mar 25, 2022 1.460 1.480 1.420 1.420 114,984 -0.03(-2.07%)
Mar 24, 2022 1.500 1.500 1.412 1.450 116,505 -0.04(-2.68%)
Mar 23, 2022 1.440 1.510 1.420 1.490 225,050 +0.07(+4.93%)
Mar 22, 2022 1.380 1.450 1.360 1.420 182,626 +0.04(+2.90%)
Mar 21, 2022 1.370 1.380 1.340 1.380 99,197 +0.00(+0.00%)
Mar 18, 2022 1.370 1.390 1.350 1.380 129,858 +0.00(+0.00%)
Mar 17, 2022 1.360 1.390 1.350 1.380 91,346 +0.00(+0.00%)
Mar 16, 2022 1.370 1.400 1.340 1.380 119,430 +0.03(+2.22%)
Mar 15, 2022 1.320 1.370 1.315 1.350 91,612 +0.03(+2.27%)
Mar 14, 2022 1.330 1.340 1.300 1.320 232,239 -0.02(-1.49%)
Mar 11, 2022 1.360 1.380 1.310 1.340 97,405 -0.03(-2.19%)
Mar 10, 2022 1.320 1.380 1.310 1.370 251,539 +0.07(+5.38%)
Mar 09, 2022 1.390 1.410 1.290 1.300 374,913 -0.12(-8.45%)
Mar 08, 2022 1.350 1.540 1.280 1.420 1,715,265 +0.19(+15.45%)
Mar 07, 2022 1.230 1.330 1.220 1.230 554,660 +0.00(+0.00%)
Mar 04, 2022 1.200 1.240 1.170 1.230 214,528 +0.03(+2.50%)
Mar 03, 2022 1.250 1.260 1.200 1.200 58,840 -0.05(-4.00%)
Mar 02, 2022 1.290 1.356 1.230 1.250 227,787 -0.04(-3.10%)
Mar 01, 2022 1.260 1.338 1.220 1.290 294,993 +0.04(+3.20%)
Feb 28, 2022 1.210 1.280 1.160 1.250 101,553 +0.03(+2.46%)
Feb 25, 2022 1.230 1.240 1.190 1.220 87,659 -0.01(-0.81%)
Feb 24, 2022 1.150 1.255 1.140 1.230 115,656 +0.06(+5.13%)
Feb 23, 2022 1.240 1.280 1.140 1.170 197,786 +0.03(+2.63%)
Feb 22, 2022 1.150 1.190 1.130 1.140 291,877 -0.03(-2.56%)
Feb 18, 2022 1.170 0 -0.07(-5.65%)
Feb 17, 2022 1.300 1.350 1.230 1.240 151,433 -0.07(-5.34%)
Feb 16, 2022 1.290 1.320 1.280 1.310 100,976 +0.04(+3.15%)
Feb 15, 2022 1.210 1.320 1.210 1.270 185,557 +0.09(+7.63%)
Feb 14, 2022 1.170 1.230 1.170 1.180 98,175 +0.00(+0.00%)
Feb 11, 2022 1.220 1.250 1.170 1.180 96,338 -0.04(-3.28%)
Feb 10, 2022 1.230 1.270 1.210 1.220 115,600 -0.01(-0.81%)
Feb 09, 2022 1.180 1.260 1.180 1.230 105,909 +0.05(+4.24%)
Feb 08, 2022 1.180 1.220 1.170 1.180 62,668 +0.00(+0.00%)
Feb 07, 2022 1.160 1.240 1.160 1.180 267,337 +0.03(+2.61%)
Feb 04, 2022 1.110 1.160 1.110 1.150 70,285 +0.02(+1.77%)
Feb 03, 2022 1.140 1.110 1.130 116,984 -0.04(-3.42%)
Feb 02, 2022 1.230 1.260 1.160 1.170 121,038 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.