Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6050 0.6300 0.6000 0.6128 78,903 +0.01(+1.61%)
Apr 28, 2022 0.6200 0.6300 0.6000 0.6031 127,799 -0.03(-5.47%)
Apr 27, 2022 0.6500 0.6658 0.6200 0.6380 104,618 -0.01(-0.99%)
Apr 26, 2022 0.7137 0.7137 0.6300 0.6444 188,750 -0.06(-7.94%)
Apr 25, 2022 0.7700 0.8031 0.6800 0.7000 214,948 -0.07(-8.50%)
Apr 22, 2022 0.8000 0.8447 0.7521 0.7650 148,422 -0.05(-6.66%)
Apr 21, 2022 0.8700 0.8700 0.8012 0.8196 209,521 -0.03(-3.80%)
Apr 20, 2022 0.8150 0.8645 0.8079 0.8520 225,055 +0.04(+4.54%)
Apr 19, 2022 0.8300 0.8300 0.7950 0.8150 93,683 -0.02(-1.82%)
Apr 18, 2022 0.8900 0.8902 0.8220 0.8301 268,763 -0.08(-8.78%)
Apr 14, 2022 0.9300 0.9400 0.8901 0.9100 159,116 -0.03(-3.05%)
Apr 13, 2022 0.9300 0.9600 0.8801 0.9386 311,587 +0.01(+1.10%)
Apr 12, 2022 0.9433 0.9600 0.9000 0.9284 343,407 -0.01(-1.37%)
Apr 11, 2022 0.9799 1.050 0.9030 0.9413 395,727 -0.08(-7.72%)
Apr 08, 2022 0.9900 1.070 0.9301 1.020 877,336 +0.03(+2.91%)
Apr 07, 2022 1.000 1.010 0.9500 0.9912 408,137 -0.07(-6.49%)
Apr 06, 2022 1.140 1.170 0.9611 1.060 2,261,944 -0.15(-12.40%)
Apr 05, 2022 1.040 1.210 1.040 1.210 4,860,228 -0.10(-7.63%)
Apr 04, 2022 0.8000 1.540 0.8000 1.310 23,142,790 +0.53(+67.95%)
Apr 01, 2022 0.8000 0.8100 0.7501 0.7800 157,527 -0.00(-0.29%)
Mar 31, 2022 0.8200 0.8300 0.7450 0.7823 171,900 -0.02(-1.96%)
Mar 30, 2022 0.7566 0.8722 0.7330 0.7979 712,516 +0.03(+3.35%)
Mar 29, 2022 0.8100 0.8100 0.7285 0.7720 374,204 -0.05(-5.81%)
Mar 28, 2022 0.8800 0.8900 0.8006 0.8196 240,589 -0.07(-8.34%)
Mar 25, 2022 0.8800 0.8998 0.8602 0.8942 134,210 +0.00(+0.47%)
Mar 24, 2022 0.9000 0.9500 0.8600 0.8900 323,533 -0.07(-7.58%)
Mar 23, 2022 0.9000 0.9900 0.8600 0.9630 1,317,986 +0.06(+7.13%)
Mar 22, 2022 0.9300 1.000 0.8526 0.8989 1,166,835 -0.06(-6.36%)
Mar 21, 2022 0.8791 1.250 0.8791 0.9600 7,285,448 +0.13(+15.66%)
Mar 18, 2022 0.7677 0.9800 0.7549 0.8300 3,185,926 +0.09(+11.56%)
Mar 17, 2022 0.7300 0.8000 0.6600 0.7440 599,302 +0.01(+1.89%)
Mar 16, 2022 0.7100 0.7505 0.6900 0.7302 356,801 -0.00(-0.31%)
Mar 15, 2022 0.6710 0.7500 0.6710 0.7325 459,070 +0.06(+9.33%)
Mar 14, 2022 0.6600 0.6900 0.6600 0.6700 255,833 -0.02(-2.90%)
Mar 11, 2022 0.6220 0.7000 0.6220 0.6900 458,138 +0.06(+9.52%)
Mar 10, 2022 0.7000 0.7183 0.5900 0.6300 588,952 -0.05(-6.68%)
Mar 09, 2022 0.6680 0.7300 0.6200 0.6751 832,007 +0.01(+0.76%)
Mar 08, 2022 0.7500 0.7700 0.6550 0.6700 1,119,180 -0.16(-19.74%)
Mar 07, 2022 0.7100 0.8500 0.7100 0.8348 2,127,418 +0.01(+1.80%)
Mar 04, 2022 0.7300 0.9900 0.5800 0.8200 14,318,445 +0.09(+12.98%)
Mar 03, 2022 0.7200 0.8097 0.6800 0.7258 3,973,650 +0.02(+3.07%)
Mar 02, 2022 0.6426 0.7500 0.5726 0.7042 7,334,155 +0.01(+2.06%)
Mar 01, 2022 0.6700 1.090 0.5608 0.6900 83,899,520 +0.23(+50.00%)
Feb 28, 2022 0.5000 0.5200 0.4360 0.4600 420,700 -0.04(-8.82%)
Feb 25, 2022 0.5380 0.5235 0.4612 0.5045 285,617 -0.03(-6.24%)
Feb 24, 2022 0.4800 0.5381 0.4200 0.5381 585,992 +0.05(+11.36%)
Feb 23, 2022 0.4300 0.4892 0.3805 0.4832 1,065,197 +0.05(+12.32%)
Feb 22, 2022 0.5217 0.5276 0.4000 0.4302 976,471 -0.10(-18.43%)
Feb 18, 2022 0.5274 0 -0.00(-0.47%)
Feb 17, 2022 0.6280 0.6300 0.5000 0.5299 1,053,032 -0.09(-14.75%)
Feb 16, 2022 0.6707 0.6980 0.6100 0.6216 451,026 -0.06(-8.56%)
Feb 15, 2022 0.7050 0.7270 0.6678 0.6798 271,745 -0.02(-2.89%)
Feb 14, 2022 0.7000 0.7498 0.6805 0.7000 194,580 -0.01(-1.82%)
Feb 11, 2022 0.8100 0.8266 0.7130 0.7130 510,734 -0.15(-17.53%)
Feb 10, 2022 0.8400 0.8940 0.8050 0.8646 517,652 +0.03(+3.42%)
Feb 09, 2022 0.9200 0.9180 0.8349 0.8360 302,040 -0.06(-6.52%)
Feb 08, 2022 0.9800 0.9898 0.8600 0.8943 268,783 -0.07(-6.84%)
Feb 07, 2022 0.9950 0.9950 0.9478 0.9600 73,469 +0.05(+5.49%)
Feb 04, 2022 0.9000 0.9587 0.8900 0.9100 139,830 +0.01(+1.13%)
Feb 03, 2022 0.8818 0.8998 140,087 -0.01(-0.97%)
Feb 02, 2022 1.020 1.050 0.8700 0.9086 324,754 -0.11(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.