Indicators

Excelerate Energy Inc Cl A (NY: EE )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.77	27.15	26.27	26.78	652,846	-0.24(-0.88%)
Apr 28, 2022	27.61	27.73	25.30	27.02	1,354,084	+0.08(+0.29%)
Apr 27, 2022	25.98	27.57	25.63	26.94	1,650,723	+1.51(+5.93%)
Apr 26, 2022	25.18	26.34	24.81	25.43	1,300,067	+0.64(+2.60%)
Apr 25, 2022	25.05	26.23	24.34	24.79	2,102,310	+0.79(+3.31%)
Apr 22, 2022	23.23	24.64	22.46	23.99	996,822	+0.48(+2.02%)
Apr 21, 2022	26.01	26.29	22.67	23.52	1,833,506	-1.94(-7.63%)
Apr 20, 2022	26.03	26.74	24.47	25.46	2,895,458	-0.58(-2.21%)
Apr 19, 2022	26.83	27.47	25.67	26.04	1,534,657	-1.12(-4.13%)
Apr 18, 2022	28.41	28.85	27.12	27.16	1,510,028	-0.60(-2.18%)
Apr 14, 2022	27.15	28.26	26.66	27.76	3,132,808	+1.14(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.