PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.570 6.660 6.570 6.615 15,761 -0.09(-1.35%)
Apr 28, 2022 6.750 6.786 6.678 6.705 27,195 +0.00(+0.00%)
Apr 27, 2022 6.732 6.796 6.633 6.705 24,262 +0.03(+0.41%)
Apr 26, 2022 6.777 6.795 6.669 6.678 22,550 -0.06(-0.94%)
Apr 25, 2022 6.777 6.805 6.660 6.741 16,295 -0.04(-0.53%)
Apr 22, 2022 6.805 6.940 6.777 6.777 15,621 -0.04(-0.53%)
Apr 21, 2022 7.057 7.057 6.814 6.814 14,082 -0.05(-0.66%)
Apr 20, 2022 7.030 7.121 6.768 6.859 28,675 -0.23(-3.18%)
Apr 19, 2022 7.012 7.147 6.895 7.084 18,789 +0.07(+0.96%)
Apr 18, 2022 7.247 7.247 6.886 7.017 14,546 -0.23(-3.18%)
Apr 14, 2022 6.922 7.247 6.922 7.247 2,172 +0.26(+3.75%)
Apr 13, 2022 7.184 7.292 6.918 6.985 30,519 -0.20(-2.76%)
Apr 12, 2022 7.238 7.328 7.184 7.184 1,895 -0.11(-1.49%)
Apr 11, 2022 7.274 7.445 7.184 7.292 13,956 +0.02(+0.25%)
Apr 08, 2022 7.454 7.454 7.265 7.274 3,133 -0.27(-3.53%)
Apr 07, 2022 7.531 7.818 7.531 7.540 1,510 +0.09(+1.21%)
Apr 06, 2022 7.800 7.800 7.432 7.450 23,438 -0.34(-4.42%)
Apr 05, 2022 7.935 7.935 7.773 7.794 10,937 -0.20(-2.55%)
Apr 04, 2022 7.881 8.016 7.850 7.998 7,267 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.