PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.03 10.12 10.03 10.11 5,319 +0.07(+0.69%)
Apr 29, 2021 10.12 10.13 10.01 10.04 9,613 -0.10(-0.94%)
Apr 28, 2021 9.997 10.19 9.980 10.14 21,598 +0.17(+1.74%)
Apr 27, 2021 10.13 10.19 9.962 9.962 14,232 -0.10(-0.95%)
Apr 26, 2021 10.12 10.19 10.06 10.06 7,588 +0.00(+0.00%)
Apr 23, 2021 9.997 10.11 9.997 10.06 11,447 +0.11(+1.13%)
Apr 22, 2021 10.07 10.18 9.902 9.945 19,608 -0.16(-1.54%)
Apr 21, 2021 10.02 10.25 10.01 10.10 27,887 +0.09(+0.86%)
Apr 20, 2021 10.14 10.20 10.01 10.01 28,970 -0.06(-0.60%)
Apr 19, 2021 10.03 10.13 10.03 10.07 29,418 -0.07(-0.68%)
Apr 16, 2021 9.988 10.16 9.720 10.14 113,092 +0.19(+1.91%)
Apr 15, 2021 9.954 9.980 9.928 9.954 11,823 +0.03(+0.29%)
Apr 14, 2021 9.910 9.971 9.910 9.925 7,561 +0.01(+0.06%)
Apr 13, 2021 9.859 9.971 9.859 9.919 3,147 +0.06(+0.61%)
Apr 12, 2021 9.798 9.897 9.789 9.859 17,559 +0.13(+1.33%)
Apr 09, 2021 9.936 9.980 9.729 9.729 32,609 -0.22(-2.17%)
Apr 08, 2021 9.902 9.945 9.816 9.945 19,234 +0.05(+0.54%)
Apr 07, 2021 9.816 9.902 9.816 9.892 8,025 +0.08(+0.77%)
Apr 06, 2021 9.902 9.936 9.747 9.816 18,921 -0.05(-0.52%)
Apr 05, 2021 9.910 9.945 9.798 9.867 18,913 +0.03(+0.26%)
Apr 01, 2021 9.919 9.919 9.755 9.842 42,470 +0.13(+1.33%)
Mar 31, 2021 9.600 9.721 9.600 9.712 17,209 +0.11(+1.17%)
Mar 30, 2021 9.592 9.695 9.574 9.600 19,264 -0.07(-0.71%)
Mar 29, 2021 9.661 9.678 9.557 9.669 30,877 +0.08(+0.81%)
Mar 26, 2021 9.574 9.592 9.454 9.592 16,361 +0.10(+1.09%)
Mar 25, 2021 9.609 9.661 9.484 9.488 25,344 -0.05(-0.54%)
Mar 24, 2021 9.505 9.635 9.445 9.540 28,703 +0.12(+1.28%)
Mar 23, 2021 9.505 9.505 9.419 9.419 6,397 -0.06(-0.64%)
Mar 22, 2021 9.411 9.549 9.398 9.480 15,396 +0.06(+0.64%)
Mar 19, 2021 9.419 9.462 9.345 9.419 5,221 -0.01(-0.09%)
Mar 18, 2021 9.480 9.488 9.381 9.428 47,717 -0.04(-0.45%)
Mar 17, 2021 9.437 9.480 9.368 9.471 24,260 +0.01(+0.09%)
Mar 16, 2021 9.437 9.462 9.342 9.462 43,307 +0.16(+1.67%)
Mar 15, 2021 9.350 9.462 9.307 9.307 40,924 -0.01(-0.09%)
Mar 12, 2021 9.290 9.333 9.230 9.316 52,101 -0.02(-0.18%)
Mar 11, 2021 9.307 9.390 9.299 9.333 26,303 +0.03(+0.37%)
Mar 10, 2021 9.324 9.342 9.290 9.299 18,284 +0.00(+0.00%)
Mar 09, 2021 9.290 9.339 9.290 9.299 14,043 +0.03(+0.28%)
Mar 08, 2021 9.299 9.312 9.273 9.273 15,159 +0.00(+0.00%)
Mar 05, 2021 9.316 9.367 9.273 9.273 8,968 -0.01(-0.09%)
Mar 04, 2021 9.376 9.445 9.273 9.281 17,465 -0.09(-0.92%)
Mar 03, 2021 9.333 9.376 9.281 9.367 19,538 +0.02(+0.18%)
Mar 02, 2021 9.513 9.522 9.324 9.350 45,287 -0.11(-1.18%)
Mar 01, 2021 9.548 9.599 9.462 9.462 16,975 -0.08(-0.81%)
Feb 26, 2021 9.530 9.573 9.530 9.539 13,510 +0.01(+0.09%)
Feb 25, 2021 9.445 9.530 9.384 9.530 31,502 +0.09(+0.91%)
Feb 24, 2021 9.582 9.582 9.410 9.445 33,363 -0.20(-2.05%)
Feb 23, 2021 9.573 9.642 9.505 9.642 12,685 +0.06(+0.63%)
Feb 22, 2021 9.659 9.694 9.548 9.582 45,992 -0.08(-0.80%)
Feb 19, 2021 9.676 9.676 9.616 9.659 15,839 -0.02(-0.18%)
Feb 18, 2021 9.668 9.711 9.633 9.676 11,022 +0.00(+0.00%)
Feb 17, 2021 9.779 9.779 9.642 9.676 18,328 -0.07(-0.70%)
Feb 16, 2021 9.848 9.848 9.745 9.745 33,808 -0.10(-1.05%)
Feb 12, 2021 9.882 9.943 9.848 9.848 9,550 -0.05(-0.46%)
Feb 11, 2021 9.891 9.960 9.891 9.894 6,973 +0.07(+0.73%)
Feb 10, 2021 9.994 9.994 9.805 9.822 21,743 -0.15(-1.46%)
Feb 09, 2021 10.01 10.01 9.960 9.968 44,725 -0.03(-0.34%)
Feb 08, 2021 9.977 10.00 9.900 10.00 24,721 +0.12(+1.21%)
Feb 05, 2021 9.797 9.908 9.754 9.883 23,023 +0.12(+1.23%)
Feb 04, 2021 9.763 9.771 9.728 9.763 10,981 +0.05(+0.53%)
Feb 03, 2021 9.737 9.754 9.690 9.712 20,325 -0.01(-0.09%)
Feb 02, 2021 9.643 9.729 9.635 9.720 16,529 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.