PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.65 10.66 10.51 10.58 39,854 +0.00(+0.00%)
Apr 29, 2021 10.58 10.62 10.57 10.58 59,890 +0.01(+0.08%)
Apr 28, 2021 10.64 10.65 10.52 10.57 22,225 -0.03(-0.24%)
Apr 27, 2021 10.65 10.65 10.59 10.59 22,497 -0.06(-0.56%)
Apr 26, 2021 10.65 10.68 10.62 10.65 32,880 +0.05(+0.48%)
Apr 23, 2021 10.57 10.67 10.53 10.60 45,931 +0.08(+0.73%)
Apr 22, 2021 10.59 10.60 10.51 10.52 30,638 -0.03(-0.32%)
Apr 21, 2021 10.56 10.69 10.46 10.56 53,566 -0.01(-0.08%)
Apr 20, 2021 10.68 10.70 10.54 10.57 45,175 -0.06(-0.56%)
Apr 19, 2021 10.73 10.73 10.63 10.63 32,660 -0.07(-0.64%)
Apr 16, 2021 10.74 10.74 10.68 10.70 14,843 -0.04(-0.40%)
Apr 15, 2021 10.76 10.76 10.67 10.74 26,234 +0.01(+0.08%)
Apr 14, 2021 10.72 10.74 10.68 10.73 24,841 +0.00(+0.00%)
Apr 13, 2021 10.66 10.76 10.63 10.73 63,876 +0.10(+0.97%)
Apr 12, 2021 10.66 10.69 10.58 10.63 55,199 +0.00(+0.00%)
Apr 09, 2021 10.64 10.68 10.57 10.63 66,267 +0.02(+0.21%)
Apr 08, 2021 10.68 10.71 10.57 10.60 35,010 -0.03(-0.32%)
Apr 07, 2021 10.67 10.67 10.60 10.64 18,214 +0.01(+0.08%)
Apr 06, 2021 10.60 10.65 10.55 10.63 60,847 +0.08(+0.73%)
Apr 05, 2021 10.66 10.66 10.53 10.55 30,060 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.