Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.020 (-0.27%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.396 7.419 7.366 7.404 66,521 +0.02(+0.31%)
Apr 29, 2021 7.396 7.396 7.343 7.381 150,591 +0.02(+0.20%)
Apr 28, 2021 7.366 7.366 7.336 7.366 82,462 +0.01(+0.10%)
Apr 27, 2021 7.374 7.374 7.328 7.359 90,438 -0.02(-0.20%)
Apr 26, 2021 7.381 7.381 7.347 7.374 80,545 -0.01(-0.10%)
Apr 23, 2021 7.351 7.381 7.328 7.381 108,429 +0.05(+0.72%)
Apr 22, 2021 7.321 7.336 7.306 7.328 168,156 +0.03(+0.41%)
Apr 21, 2021 7.238 7.328 7.238 7.298 89,060 +0.05(+0.73%)
Apr 20, 2021 7.208 7.246 7.178 7.246 96,769 +0.04(+0.52%)
Apr 19, 2021 7.171 7.238 7.163 7.208 107,734 +0.03(+0.42%)
Apr 16, 2021 7.298 7.298 7.178 7.178 183,865 -0.13(-1.72%)
Apr 15, 2021 7.311 7.319 7.259 7.304 141,152 -0.01(-0.10%)
Apr 14, 2021 7.311 7.319 7.267 7.311 124,442 +0.03(+0.41%)
Apr 13, 2021 7.215 7.282 7.203 7.282 107,271 +0.09(+1.24%)
Apr 12, 2021 7.207 7.237 7.185 7.192 160,279 +0.00(+0.00%)
Apr 09, 2021 7.177 7.200 7.160 7.192 160,842 +0.04(+0.52%)
Apr 08, 2021 7.073 7.155 7.069 7.155 110,555 +0.10(+1.48%)
Apr 07, 2021 6.983 7.065 6.968 7.050 196,301 +0.09(+1.29%)
Apr 06, 2021 6.991 6.991 6.953 6.961 89,904 +0.01(+0.11%)
Apr 05, 2021 6.976 6.996 6.938 6.953 165,817 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.