Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.000 3.090 2.850 3.020 687,914 +0.02(+0.67%)
Apr 29, 2020 3.370 3.600 2.920 3.000 1,917,393 -0.22(-6.83%)
Apr 28, 2020 2.850 3.470 2.820 3.220 2,725,875 +0.46(+16.67%)
Apr 27, 2020 2.520 2.790 2.510 2.760 605,458 +0.26(+10.40%)
Apr 24, 2020 2.570 2.593 2.370 2.500 711,800 -0.15(-5.66%)
Apr 23, 2020 2.600 3.120 2.330 2.650 7,688,949 +0.48(+22.12%)
Apr 22, 2020 2.180 2.220 2.120 2.170 156,009 -0.01(-0.46%)
Apr 21, 2020 2.210 2.260 2.064 2.180 279,247 -0.07(-3.11%)
Apr 20, 2020 2.350 2.360 2.230 2.250 200,212 -0.14(-5.86%)
Apr 17, 2020 2.140 2.450 2.110 2.390 483,800 +0.20(+9.13%)
Apr 16, 2020 2.080 2.220 1.970 2.190 692,706 +0.07(+3.30%)
Apr 15, 2020 2.200 2.240 2.050 2.120 422,410 -0.15(-6.61%)
Apr 14, 2020 2.270 2.360 2.185 2.270 366,400 +0.04(+1.79%)
Apr 13, 2020 2.200 2.320 2.090 2.230 448,025 -0.21(-8.61%)
Apr 09, 2020 2.420 2.500 2.320 2.440 433,800 +0.06(+2.52%)
Apr 08, 2020 2.420 2.480 2.250 2.380 243,210 -0.05(-2.06%)
Apr 07, 2020 2.530 2.530 2.380 2.430 307,115 -0.10(-3.95%)
Apr 06, 2020 2.510 2.550 2.290 2.530 419,713 +0.08(+3.27%)
Apr 03, 2020 2.230 2.480 2.130 2.450 497,900 +0.19(+8.41%)
Apr 02, 2020 2.290 2.400 2.120 2.260 306,658 -0.05(-2.16%)
Apr 01, 2020 2.500 2.530 2.230 2.310 519,717 -0.22(-8.70%)
Mar 31, 2020 2.500 2.570 2.410 2.530 651,845 +0.03(+1.20%)
Mar 30, 2020 2.470 2.630 2.430 2.500 390,683 +0.03(+1.21%)
Mar 27, 2020 2.440 2.590 2.320 2.470 525,200 -0.01(-0.40%)
Mar 26, 2020 2.370 2.480 2.350 2.480 379,861 +0.06(+2.48%)
Mar 25, 2020 2.370 2.520 2.230 2.420 514,013 -0.09(-3.59%)
Mar 24, 2020 2.530 2.600 2.260 2.510 763,588 +0.20(+8.66%)
Mar 23, 2020 2.800 2.840 2.220 2.310 768,193 -0.47(-16.91%)
Mar 20, 2020 2.310 2.850 2.240 2.780 1,303,100 +0.38(+15.83%)
Mar 19, 2020 1.750 2.470 1.750 2.400 1,704,994 +0.58(+31.87%)
Mar 18, 2020 1.840 1.890 1.560 1.820 1,112,592 -0.02(-1.09%)
Mar 17, 2020 2.110 2.280 1.780 1.840 1,298,584 -0.25(-11.96%)
Mar 16, 2020 2.200 2.320 2.060 2.090 1,064,057 -0.52(-19.92%)
Mar 13, 2020 2.480 2.610 2.060 2.610 1,610,500 +0.19(+7.85%)
Mar 12, 2020 2.950 2.950 2.400 2.420 1,621,610 -0.44(-15.38%)
Mar 11, 2020 2.540 3.380 2.460 2.860 4,720,724 +0.42(+17.21%)
Mar 10, 2020 3.680 3.680 2.350 2.440 3,383,906 -1.43(-36.95%)
Mar 09, 2020 4.740 4.850 3.450 3.870 8,302,070 +0.47(+13.82%)
Mar 06, 2020 3.350 3.800 2.860 3.400 19,206,800 +1.14(+50.44%)
Mar 05, 2020 2.220 2.290 2.100 2.260 151,914 +0.03(+1.35%)
Mar 04, 2020 2.110 2.260 2.100 2.230 192,391 +0.13(+6.19%)
Mar 03, 2020 2.180 2.240 2.100 2.100 116,062 -0.04(-1.87%)
Mar 02, 2020 2.150 2.190 2.110 2.140 97,275 +0.01(+0.47%)
Feb 28, 2020 2.080 2.160 2.010 2.130 141,000 +0.03(+1.43%)
Feb 27, 2020 2.230 2.280 2.080 2.100 118,141 -0.13(-5.83%)
Feb 26, 2020 2.420 2.430 2.190 2.230 102,639 -0.17(-7.08%)
Feb 25, 2020 2.270 2.510 2.220 2.400 287,564 +0.20(+9.09%)
Feb 24, 2020 2.200 2.290 2.150 2.200 107,796 -0.05(-2.22%)
Feb 21, 2020 2.260 2.270 2.180 2.250 76,500 +0.04(+1.81%)
Feb 20, 2020 2.280 2.310 2.200 2.210 130,590 -0.06(-2.64%)
Feb 19, 2020 2.250 2.350 2.200 2.270 125,560 +0.03(+1.34%)
Feb 18, 2020 2.200 2.260 2.160 2.240 61,932 +0.02(+0.90%)
Feb 14, 2020 2.270 2.295 2.170 2.220 99,200 -0.05(-2.20%)
Feb 13, 2020 2.190 2.330 2.190 2.270 83,417 +0.08(+3.65%)
Feb 12, 2020 2.250 2.374 2.180 2.190 186,388 -0.10(-4.37%)
Feb 11, 2020 2.380 2.540 2.280 2.290 129,482 -0.05(-2.14%)
Feb 10, 2020 2.400 2.440 2.300 2.340 91,037 -0.06(-2.50%)
Feb 07, 2020 2.520 2.520 2.360 2.400 91,400 -0.12(-4.76%)
Feb 06, 2020 2.600 2.630 2.500 2.520 153,380 -0.09(-3.45%)
Feb 05, 2020 2.600 2.650 2.600 2.610 51,623 +0.01(+0.38%)
Feb 04, 2020 2.620 2.660 2.560 2.600 138,688 -0.01(-0.38%)
Feb 03, 2020 2.510 2.630 2.490 2.610 111,533 +0.10(+3.98%)
Jan 31, 2020 2.500 2.520 2.400 2.510 131,400 +0.01(+0.40%)
Jan 30, 2020 2.510 2.550 2.490 2.500 43,129 -0.02(-0.79%)
Jan 29, 2020 2.500 2.550 2.460 2.520 163,224 +0.06(+2.44%)
Jan 28, 2020 2.500 2.581 2.450 2.460 119,253 -0.07(-2.77%)
Jan 27, 2020 2.560 2.576 2.520 2.530 89,528 -0.06(-2.32%)
Jan 24, 2020 2.550 2.654 2.545 2.590 116,900 +0.04(+1.57%)
Jan 23, 2020 2.590 2.600 2.500 2.550 141,188 -0.06(-2.30%)
Jan 22, 2020 2.530 2.700 2.500 2.610 134,631 +0.08(+3.16%)
Jan 21, 2020 2.580 2.620 2.520 2.530 62,239 -0.10(-3.80%)
Jan 17, 2020 2.780 2.810 2.610 2.630 85,800 -0.09(-3.31%)
Jan 16, 2020 2.640 2.720 2.580 2.720 93,353 +0.15(+5.84%)
Jan 15, 2020 2.550 2.590 2.540 2.570 69,121 +0.03(+1.18%)
Jan 14, 2020 2.400 2.570 2.400 2.540 130,360 +0.12(+4.96%)
Jan 13, 2020 2.420 2.480 2.400 2.420 45,418 +0.00(+0.00%)
Jan 10, 2020 2.450 2.470 2.400 2.420 130,000 -0.02(-0.82%)
Jan 09, 2020 2.530 2.560 2.440 2.440 76,620 -0.11(-4.31%)
Jan 08, 2020 2.530 2.640 2.530 2.550 86,297 +0.01(+0.39%)
Jan 07, 2020 2.630 2.680 2.527 2.540 109,559 -0.10(-3.79%)
Jan 06, 2020 2.700 2.740 2.630 2.640 49,641 -0.08(-2.94%)
Jan 03, 2020 2.750 2.800 2.720 2.720 28,100 -0.04(-1.45%)
Jan 02, 2020 2.620 2.790 2.620 2.760 64,941 +0.13(+4.94%)
Dec 31, 2019 2.650 2.650 2.620 2.630 86,200 -0.02(-0.75%)
Dec 30, 2019 2.650 2.690 2.630 2.650 59,224 +0.00(+0.00%)
Dec 27, 2019 2.700 2.750 2.649 2.650 80,400 -0.05(-1.85%)
Dec 26, 2019 2.630 2.730 2.630 2.700 53,780 +0.07(+2.66%)
Dec 24, 2019 2.620 2.680 2.600 2.630 28,400 +0.00(+0.00%)
Dec 23, 2019 2.610 2.680 2.610 2.630 45,951 -0.02(-0.75%)
Dec 20, 2019 2.680 2.820 2.620 2.650 150,200 -0.03(-1.12%)
Dec 19, 2019 2.600 2.770 2.600 2.680 101,897 +0.08(+3.08%)
Dec 18, 2019 2.600 2.656 2.520 2.600 185,277 +0.03(+1.17%)
Dec 17, 2019 2.590 2.650 2.550 2.570 135,780 -0.01(-0.39%)
Dec 16, 2019 2.640 2.650 2.560 2.580 192,726 -0.04(-1.53%)
Dec 13, 2019 2.560 2.640 2.560 2.620 80,300 +0.05(+1.95%)
Dec 12, 2019 2.590 2.670 2.570 2.570 91,844 -0.02(-0.77%)
Dec 11, 2019 2.720 2.790 2.570 2.590 190,384 -0.26(-9.12%)
Dec 10, 2019 2.530 3.095 2.530 2.850 179,114 +0.23(+8.78%)
Dec 09, 2019 2.670 2.720 2.565 2.620 167,134 -0.11(-4.03%)
Dec 06, 2019 2.680 2.790 2.680 2.730 129,300 +0.05(+1.87%)
Dec 05, 2019 2.780 2.800 2.660 2.680 53,940 -0.07(-2.55%)
Dec 04, 2019 2.740 2.810 2.730 2.750 39,324 +0.04(+1.48%)
Dec 03, 2019 2.610 2.720 2.590 2.710 41,933 +0.06(+2.26%)
Dec 02, 2019 2.660 2.700 2.640 2.650 38,614 +0.00(+0.00%)
Nov 29, 2019 2.740 2.780 2.620 2.650 35,200 -0.07(-2.57%)
Nov 27, 2019 2.740 2.800 2.700 2.720 43,100 -0.02(-0.73%)
Nov 26, 2019 2.800 2.840 2.740 2.740 60,150 -0.05(-1.79%)
Nov 25, 2019 2.750 2.800 2.740 2.790 87,689 +0.02(+0.72%)
Nov 22, 2019 2.820 2.840 2.765 2.770 64,500 -0.03(-1.07%)
Nov 21, 2019 2.830 2.860 2.800 2.800 41,836 -0.01(-0.36%)
Nov 20, 2019 2.840 2.930 2.800 2.810 91,347 -0.03(-1.06%)
Nov 19, 2019 2.830 2.910 2.800 2.840 68,967 -0.01(-0.35%)
Nov 18, 2019 2.890 2.890 2.810 2.850 31,083 -0.05(-1.72%)
Nov 15, 2019 2.830 2.920 2.780 2.900 63,800 +0.10(+3.57%)
Nov 14, 2019 2.830 2.870 2.780 2.800 64,497 -0.03(-1.06%)
Nov 13, 2019 2.860 2.860 2.814 2.830 39,467 -0.03(-1.05%)
Nov 12, 2019 2.810 2.880 2.780 2.860 85,307 +0.05(+1.78%)
Nov 11, 2019 2.960 2.980 2.800 2.810 101,790 -0.21(-6.95%)
Nov 08, 2019 3.120 3.130 3.000 3.020 121,800 -0.11(-3.51%)
Nov 07, 2019 3.170 3.180 3.120 3.130 26,152 -0.02(-0.63%)
Nov 06, 2019 3.160 3.220 3.140 3.150 72,697 -0.04(-1.25%)
Nov 05, 2019 3.230 3.260 3.150 3.190 68,429 -0.02(-0.62%)
Nov 04, 2019 3.250 3.270 3.180 3.210 43,495 +0.01(+0.31%)
Nov 01, 2019 3.180 3.280 3.165 3.200 44,500 +0.04(+1.27%)
Oct 31, 2019 3.220 3.240 3.140 3.160 78,231 -0.08(-2.47%)
Oct 30, 2019 3.260 3.310 3.210 3.240 31,145 -0.02(-0.61%)
Oct 29, 2019 3.220 3.285 3.220 3.260 58,370 +0.02(+0.62%)
Oct 28, 2019 3.270 3.270 3.210 3.240 76,159 -0.01(-0.31%)
Oct 25, 2019 3.230 3.370 3.230 3.250 41,300 +0.05(+1.56%)
Oct 24, 2019 3.210 3.270 3.195 3.200 58,258 +0.00(+0.00%)
Oct 23, 2019 3.230 3.250 3.180 3.200 30,804 -0.03(-0.93%)
Oct 22, 2019 3.210 3.230 3.180 3.230 49,356 +0.02(+0.62%)
Oct 21, 2019 3.270 3.270 3.190 3.210 62,579 -0.02(-0.62%)
Oct 18, 2019 3.220 3.280 3.210 3.230 80,700 -0.01(-0.31%)
Oct 17, 2019 3.260 3.310 3.200 3.240 97,389 -0.02(-0.61%)
Oct 16, 2019 3.170 3.590 3.170 3.260 106,772 -0.11(-3.26%)
Oct 15, 2019 3.360 3.390 3.170 3.370 128,531 +0.05(+1.51%)
Oct 14, 2019 3.600 3.630 3.250 3.320 148,564 -0.34(-9.29%)
Oct 11, 2019 3.530 3.730 3.490 3.660 70,100 +0.18(+5.17%)
Oct 10, 2019 3.520 3.530 3.380 3.480 80,816 -0.02(-0.57%)
Oct 09, 2019 3.670 3.670 3.440 3.500 54,434 -0.14(-3.85%)
Oct 08, 2019 3.630 3.760 3.560 3.640 74,736 -0.04(-1.09%)
Oct 07, 2019 3.520 3.690 3.480 3.680 96,945 +0.16(+4.55%)
Oct 04, 2019 3.460 3.550 3.415 3.520 46,800 +0.06(+1.73%)
Oct 03, 2019 3.470 3.490 3.200 3.460 162,192 -0.06(-1.70%)
Oct 02, 2019 3.470 3.560 3.410 3.520 74,800 +0.03(+0.86%)
Oct 01, 2019 3.640 3.760 3.460 3.490 102,011 -0.11(-3.06%)
Sep 30, 2019 3.670 3.790 3.590 3.600 101,752 -0.08(-2.17%)
Sep 27, 2019 3.600 3.790 3.570 3.680 87,900 +0.11(+3.08%)
Sep 26, 2019 3.650 3.650 3.480 3.570 63,337 -0.09(-2.46%)
Sep 25, 2019 3.600 3.720 3.510 3.660 87,082 +0.06(+1.67%)
Sep 24, 2019 3.520 3.670 3.430 3.600 91,242 +0.11(+3.15%)
Sep 23, 2019 3.490 3.540 3.370 3.490 53,480 -0.02(-0.57%)
Sep 20, 2019 3.570 3.630 3.320 3.510 338,800 -0.06(-1.68%)
Sep 19, 2019 3.540 3.650 3.505 3.570 99,210 +0.04(+1.13%)
Sep 18, 2019 3.590 3.610 3.460 3.530 90,387 -0.05(-1.40%)
Sep 17, 2019 3.630 3.720 3.520 3.580 96,457 -0.06(-1.65%)
Sep 16, 2019 3.630 3.700 3.560 3.640 84,767 -0.03(-0.82%)
Sep 13, 2019 3.570 3.800 3.475 3.670 145,700 +0.10(+2.80%)
Sep 12, 2019 3.610 3.610 3.415 3.570 94,868 -0.01(-0.28%)
Sep 11, 2019 3.410 3.640 3.350 3.580 145,770 +0.17(+4.99%)
Sep 10, 2019 3.390 3.460 3.320 3.410 100,998 +0.00(+0.00%)
Sep 09, 2019 3.400 3.450 3.300 3.410 128,037 +0.01(+0.29%)
Sep 06, 2019 3.360 3.440 3.260 3.400 115,600 +0.07(+2.10%)
Sep 05, 2019 3.310 3.390 3.220 3.330 58,911 +0.08(+2.46%)
Sep 04, 2019 3.280 3.410 3.230 3.250 80,341 -0.02(-0.61%)
Sep 03, 2019 3.250 3.300 3.190 3.270 202,300 +0.02(+0.62%)
Aug 30, 2019 3.190 3.250 3.120 3.250 164,700 +0.08(+2.52%)
Aug 29, 2019 3.180 3.260 3.150 3.170 45,930 +0.05(+1.60%)
Aug 28, 2019 3.030 3.160 2.960 3.120 64,128 +0.08(+2.63%)
Aug 27, 2019 3.160 3.200 3.030 3.040 90,568 -0.10(-3.18%)
Aug 26, 2019 3.020 3.180 2.960 3.140 105,469 +0.13(+4.32%)
Aug 23, 2019 3.130 3.190 2.990 3.010 269,800 -0.13(-4.14%)
Aug 22, 2019 3.290 3.290 3.120 3.140 79,003 -0.14(-4.27%)
Aug 21, 2019 3.200 3.350 3.200 3.280 107,175 +0.14(+4.46%)
Aug 20, 2019 3.100 3.150 3.020 3.140 88,347 +0.03(+0.96%)
Aug 19, 2019 3.250 3.290 3.100 3.110 150,264 -0.11(-3.42%)
Aug 16, 2019 3.110 3.270 2.980 3.220 154,900 +0.13(+4.21%)
Aug 15, 2019 3.400 3.460 3.080 3.090 177,450 -0.31(-9.12%)
Aug 14, 2019 3.710 3.740 3.380 3.400 113,237 -0.39(-10.29%)
Aug 13, 2019 3.750 3.810 3.610 3.790 120,840 +0.00(+0.00%)
Aug 12, 2019 3.750 3.870 3.680 3.790 163,338 +0.06(+1.61%)
Aug 09, 2019 3.700 3.750 3.650 3.730 119,000 +0.04(+1.08%)
Aug 08, 2019 3.640 3.740 3.545 3.690 182,254 +0.10(+2.79%)
Aug 07, 2019 3.450 3.680 3.400 3.590 174,452 +0.09(+2.57%)
Aug 06, 2019 3.270 3.550 3.270 3.500 203,267 +0.26(+8.02%)
Aug 05, 2019 3.460 3.460 3.180 3.240 197,067 -0.27(-7.69%)
Aug 02, 2019 3.760 3.769 3.500 3.510 67,900 -0.24(-6.40%)
Aug 01, 2019 3.900 3.980 3.720 3.750 110,403 -0.16(-4.09%)
Jul 31, 2019 3.980 4.070 3.900 3.910 124,411 -0.06(-1.51%)
Jul 30, 2019 3.850 4.090 3.810 3.970 155,705 +0.08(+2.06%)
Jul 29, 2019 3.920 3.980 3.830 3.890 97,438 -0.04(-1.02%)
Jul 26, 2019 4.010 4.140 3.930 3.930 152,900 -0.07(-1.75%)
Jul 25, 2019 3.970 4.330 3.930 4.000 361,855 +0.06(+1.52%)
Jul 24, 2019 3.590 3.950 3.465 3.940 516,255 +0.33(+9.14%)
Jul 23, 2019 3.690 3.733 3.600 3.610 947,991 -0.07(-1.90%)
Jul 22, 2019 3.660 3.720 3.630 3.680 202,862 +0.02(+0.55%)
Jul 19, 2019 3.730 3.790 3.650 3.660 188,000 -0.08(-2.14%)
Jul 18, 2019 3.750 3.930 3.720 3.740 556,580 -0.03(-0.80%)
Jul 17, 2019 3.730 3.840 3.660 3.770 199,058 +0.03(+0.80%)
Jul 16, 2019 3.870 3.920 3.730 3.740 190,002 -0.16(-4.10%)
Jul 15, 2019 3.970 3.980 3.840 3.900 154,852 -0.03(-0.76%)
Jul 12, 2019 3.600 4.010 3.600 3.930 169,800 +0.30(+8.26%)
Jul 11, 2019 3.590 3.700 3.580 3.630 80,808 +0.04(+1.11%)
Jul 10, 2019 3.610 3.660 3.510 3.590 63,910 -0.01(-0.28%)
Jul 09, 2019 3.610 3.650 3.550 3.600 107,854 -0.03(-0.83%)
Jul 08, 2019 3.630 3.700 3.590 3.630 102,308 -0.02(-0.55%)
Jul 05, 2019 3.610 3.690 3.580 3.650 73,600 +0.01(+0.27%)
Jul 03, 2019 3.570 3.710 3.510 3.640 104,500 +0.10(+2.82%)
Jul 02, 2019 3.570 3.600 3.480 3.540 85,848 -0.02(-0.56%)
Jul 01, 2019 3.370 3.620 3.350 3.560 249,506 +0.19(+5.64%)
Jun 28, 2019 3.580 3.640 3.370 3.370 1,870,500 -0.20(-5.60%)
Jun 27, 2019 3.610 3.650 3.470 3.570 124,278 -0.02(-0.56%)
Jun 26, 2019 3.740 3.770 3.540 3.590 166,921 -0.14(-3.75%)
Jun 25, 2019 3.800 3.820 3.670 3.730 239,586 -0.06(-1.58%)
Jun 24, 2019 3.590 3.795 3.580 3.790 163,746 +0.17(+4.70%)
Jun 21, 2019 3.890 3.960 3.570 3.620 512,600 -0.30(-7.65%)
Jun 20, 2019 4.090 4.200 3.890 3.920 225,717 -0.12(-2.97%)
Jun 19, 2019 4.120 4.180 4.000 4.040 207,240 -0.06(-1.46%)
Jun 18, 2019 4.290 4.290 4.030 4.100 172,548 -0.18(-4.21%)
Jun 17, 2019 4.090 4.360 4.050 4.280 482,447 +0.21(+5.16%)
Jun 14, 2019 4.150 4.220 3.960 4.070 383,700 -0.06(-1.45%)
Jun 13, 2019 4.310 4.340 4.090 4.130 277,383 -0.18(-4.18%)
Jun 12, 2019 3.960 4.460 3.960 4.310 703,556 +0.33(+8.29%)
Jun 11, 2019 3.590 4.150 3.590 3.980 497,258 +0.46(+13.07%)
Jun 10, 2019 3.400 3.670 3.400 3.520 185,998 +0.04(+1.15%)
Jun 07, 2019 3.410 3.600 3.380 3.480 172,100 +0.07(+2.05%)
Jun 06, 2019 3.450 3.500 3.370 3.410 122,611 -0.04(-1.16%)
Jun 05, 2019 3.570 3.610 3.410 3.450 88,629 -0.12(-3.36%)
Jun 04, 2019 3.310 3.600 3.310 3.570 186,119 +0.29(+8.84%)
Jun 03, 2019 3.250 3.300 3.150 3.280 188,704 +0.06(+1.86%)
May 31, 2019 3.060 3.290 3.060 3.220 100,200 +0.13(+4.21%)
May 30, 2019 3.070 3.135 3.050 3.090 61,466 +0.01(+0.32%)
May 29, 2019 3.040 3.170 3.040 3.080 95,909 +0.03(+0.98%)
May 28, 2019 3.220 3.230 3.030 3.050 136,411 -0.18(-5.57%)
May 24, 2019 3.250 3.290 3.190 3.230 58,400 -0.01(-0.31%)
May 23, 2019 3.280 3.280 3.170 3.240 132,208 -0.05(-1.52%)
May 22, 2019 3.330 3.390 3.240 3.290 93,830 -0.04(-1.20%)
May 21, 2019 3.640 3.700 3.300 3.330 90,368 -0.29(-8.01%)
May 20, 2019 3.610 3.740 3.600 3.620 512,050 -0.02(-0.55%)
May 17, 2019 3.630 3.730 3.620 3.640 69,900 -0.03(-0.82%)
May 16, 2019 3.670 3.769 3.640 3.670 700,063 +0.00(+0.00%)
May 15, 2019 3.650 3.740 3.626 3.670 106,099 +0.02(+0.55%)
May 14, 2019 3.560 3.700 3.550 3.650 162,029 +0.01(+0.27%)
May 13, 2019 3.660 3.719 3.570 3.640 126,301 -0.07(-1.89%)
May 10, 2019 3.640 3.750 3.590 3.710 331,600 +0.05(+1.37%)
May 09, 2019 3.690 3.720 3.610 3.660 186,277 -0.03(-0.81%)
May 08, 2019 3.570 3.750 3.530 3.690 470,060 +0.13(+3.65%)
May 07, 2019 3.510 3.599 3.510 3.560 163,490 +0.01(+0.28%)
May 06, 2019 3.490 3.590 3.480 3.550 110,792 +0.01(+0.28%)
May 03, 2019 3.500 3.580 3.470 3.540 343,800 +0.04(+1.14%)
May 02, 2019 3.570 3.600 3.460 3.500 86,014 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.