Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.01 12.37 11.75 11.81 261,796 -0.62(-5.03%)
Apr 29, 2020 12.06 12.61 11.92 12.43 259,297 +0.88(+7.62%)
Apr 28, 2020 10.95 11.60 10.92 11.55 233,637 +1.08(+10.31%)
Apr 27, 2020 10.17 10.59 10.03 10.47 132,514 +0.47(+4.74%)
Apr 24, 2020 9.829 10.13 9.545 10.000 118,909 +0.12(+1.25%)
Apr 23, 2020 9.526 10.04 9.526 9.877 152,269 +0.31(+3.27%)
Apr 22, 2020 9.877 9.924 9.498 9.564 170,822 -0.13(-1.37%)
Apr 21, 2020 9.422 9.782 9.422 9.697 221,902 -0.12(-1.25%)
Apr 20, 2020 9.877 10.17 9.706 9.820 94,753 -0.32(-3.18%)
Apr 17, 2020 9.905 10.39 9.905 10.14 173,294 +0.57(+5.94%)
Apr 16, 2020 9.697 9.886 9.252 9.574 216,809 -0.21(-2.13%)
Apr 15, 2020 9.896 9.952 9.564 9.782 164,121 -0.56(-5.40%)
Apr 14, 2020 10.81 11.16 10.28 10.34 468,535 -0.43(-3.96%)
Apr 13, 2020 11.19 11.19 10.66 10.77 224,882 -0.61(-5.33%)
Apr 09, 2020 10.90 11.42 10.69 11.37 234,966 +0.89(+8.49%)
Apr 08, 2020 10.08 10.62 9.952 10.48 230,064 +0.67(+6.85%)
Apr 07, 2020 10.28 10.59 9.716 9.810 281,683 -0.08(-0.77%)
Apr 06, 2020 8.968 9.981 8.968 9.886 335,856 +1.06(+12.02%)
Apr 03, 2020 8.740 8.844 8.494 8.825 317,759 -0.07(-0.75%)
Apr 02, 2020 8.968 9.394 8.627 8.892 171,323 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.