Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.90 48.90 48.14 48.20 63,348 +0.28(+0.58%)
Apr 27, 2018 47.81 47.93 47.54 47.92 37,080 +1.08(+2.31%)
Apr 26, 2018 46.69 46.94 46.53 46.84 38,085 +0.40(+0.86%)
Apr 25, 2018 46.38 46.44 46.12 46.44 41,972 -0.23(-0.49%)
Apr 24, 2018 46.93 47.02 46.49 46.67 55,035 +0.00(+0.00%)
Apr 23, 2018 46.41 46.80 46.41 46.67 33,997 +0.06(+0.13%)
Apr 20, 2018 46.47 46.66 46.28 46.61 68,502 -0.03(-0.06%)
Apr 19, 2018 46.97 46.98 46.46 46.64 78,056 +0.78(+1.70%)
Apr 18, 2018 45.72 46.13 45.56 45.86 116,388 +0.21(+0.46%)
Apr 17, 2018 45.36 45.69 45.36 45.65 91,896 +0.05(+0.11%)
Apr 16, 2018 45.50 45.66 45.26 45.60 66,236 -0.12(-0.26%)
Apr 13, 2018 46.05 46.05 45.70 45.72 65,380 -0.01(-0.02%)
Apr 12, 2018 45.42 45.73 45.42 45.73 51,973 +0.54(+1.19%)
Apr 11, 2018 45.04 45.38 45.04 45.19 124,920 +0.00(+0.00%)
Apr 10, 2018 45.04 45.30 44.87 45.19 102,962 +0.63(+1.41%)
Apr 09, 2018 44.55 44.88 44.25 44.56 51,597 +0.46(+1.04%)
Apr 06, 2018 44.26 44.65 44.00 44.10 72,866 -0.41(-0.92%)
Apr 05, 2018 44.72 44.81 44.49 44.51 60,571 +0.03(+0.07%)
Apr 04, 2018 43.82 44.58 43.82 44.48 59,441 -0.13(-0.29%)
Apr 03, 2018 44.59 44.66 44.26 44.61 86,900 +1.07(+2.46%)
Apr 02, 2018 44.43 44.43 43.31 43.54 81,354 -0.94(-2.11%)
Mar 29, 2018 44.48 44.48 44.48 0 +0.81(+1.85%)
Mar 28, 2018 42.78 43.85 42.75 43.67 97,504 +1.22(+2.87%)
Mar 27, 2018 42.85 43.16 42.40 42.45 97,722 +0.22(+0.52%)
Mar 26, 2018 41.95 42.25 41.78 42.23 86,390 +0.95(+2.30%)
Mar 23, 2018 41.84 41.88 41.28 41.28 60,585 -1.02(-2.41%)
Mar 22, 2018 42.57 42.79 42.30 42.30 60,418 -0.71(-1.65%)
Mar 21, 2018 43.10 43.25 42.95 43.01 38,817 -0.12(-0.28%)
Mar 20, 2018 43.09 43.27 42.85 43.13 59,474 +0.21(+0.49%)
Mar 19, 2018 43.29 43.29 42.72 42.92 99,792 -0.74(-1.69%)
Mar 16, 2018 43.55 43.87 43.52 43.66 136,373 +0.99(+2.32%)
Mar 15, 2018 42.69 42.84 42.49 42.67 56,866 -0.18(-0.42%)
Mar 14, 2018 43.03 43.15 42.74 42.85 36,799 -0.02(-0.05%)
Mar 13, 2018 43.51 43.52 42.72 42.87 90,922 -0.68(-1.56%)
Mar 12, 2018 43.92 43.92 43.52 43.55 64,710 -0.69(-1.56%)
Mar 09, 2018 44.02 44.29 43.67 44.24 87,125 +0.62(+1.42%)
Mar 08, 2018 43.45 43.63 43.36 43.62 64,098 +0.05(+0.11%)
Mar 07, 2018 43.69 43.25 43.57 47,898 -0.01(-0.02%)
Mar 06, 2018 43.61 43.76 43.41 43.58 71,711 +0.32(+0.74%)
Mar 05, 2018 42.93 43.44 42.93 43.26 57,642 -0.25(-0.57%)
Mar 02, 2018 43.13 43.58 43.02 43.51 65,838 +0.21(+0.48%)
Mar 01, 2018 43.70 43.93 43.09 43.30 89,779 -0.11(-0.25%)
Feb 28, 2018 43.92 43.92 43.40 43.41 71,713 -0.47(-1.07%)
Feb 27, 2018 44.35 44.51 43.88 43.88 56,745 -0.55(-1.24%)
Feb 26, 2018 44.63 44.63 44.24 44.43 50,334 -0.39(-0.87%)
Feb 23, 2018 44.61 44.82 44.43 44.82 62,135 +0.64(+1.45%)
Feb 22, 2018 44.15 44.18 58,307 -0.41(-0.92%)
Feb 21, 2018 44.85 45.13 44.54 44.59 44,039 +0.07(+0.16%)
Feb 20, 2018 44.42 44.60 44.26 44.52 46,523 -0.05(-0.11%)
Feb 16, 2018 44.57 44.57 44.57 0 -0.09(-0.20%)
Feb 15, 2018 45.02 45.12 44.40 44.66 64,828 +0.17(+0.38%)
Feb 14, 2018 43.99 44.64 43.81 44.49 74,225 +0.80(+1.83%)
Feb 13, 2018 43.81 43.94 43.68 43.69 139,752 -1.30(-2.89%)
Feb 12, 2018 44.81 45.39 44.39 44.99 198,468 -0.05(-0.11%)
Feb 09, 2018 45.22 45.32 44.27 45.04 353,363 -1.31(-2.83%)
Feb 08, 2018 47.24 48.76 46.35 46.35 748,304 -0.52(-1.11%)
Feb 07, 2018 46.98 47.51 46.85 46.87 96,292 -1.72(-3.54%)
Feb 06, 2018 47.24 48.73 46.44 48.59 91,640 +0.79(+1.66%)
Feb 05, 2018 48.61 48.77 47.44 47.80 42,238 -0.54(-1.12%)
Feb 02, 2018 49.09 49.09 48.27 48.34 46,913 -0.68(-1.39%)
Feb 01, 2018 49.18 49.32 48.78 49.02 37,754 -0.62(-1.25%)
Jan 31, 2018 49.77 49.80 49.25 49.64 24,244 +0.64(+1.31%)
Jan 30, 2018 49.00 49.24 49.00 49.00 122,340 -0.50(-1.01%)
Jan 29, 2018 49.76 49.82 49.46 49.50 66,291 -0.65(-1.30%)
Jan 26, 2018 50.12 50.17 49.95 50.15 35,411 -0.08(-0.16%)
Jan 25, 2018 50.33 50.64 50.19 50.23 53,218 +0.46(+0.92%)
Jan 24, 2018 49.55 50.04 48.99 49.77 66,567 +0.87(+1.78%)
Jan 23, 2018 48.90 48.95 48.69 48.90 43,650 -0.13(-0.27%)
Jan 22, 2018 48.84 49.03 48.84 49.03 28,581 +0.22(+0.45%)
Jan 19, 2018 48.80 48.89 48.60 48.81 40,150 -0.19(-0.39%)
Jan 18, 2018 49.20 49.32 48.81 49.00 61,473 +0.50(+1.03%)
Jan 17, 2018 48.57 48.77 48.50 48.50 51,933 +0.46(+0.96%)
Jan 16, 2018 48.10 48.26 47.92 48.04 47,633 -0.08(-0.17%)
Jan 12, 2018 48.12 48.12 48.12 0 +0.29(+0.61%)
Jan 11, 2018 47.99 48.00 47.56 47.83 40,857 -0.04(-0.08%)
Jan 10, 2018 48.11 48.14 47.85 47.87 62,369 -0.75(-1.54%)
Jan 09, 2018 48.59 48.80 48.48 48.62 124,475 +0.22(+0.45%)
Jan 08, 2018 48.15 48.53 47.97 48.40 194,232 +0.06(+0.12%)
Jan 05, 2018 47.97 48.59 47.97 48.34 319,503 +0.24(+0.50%)
Jan 04, 2018 47.54 48.42 47.51 48.10 140,800 +0.06(+0.12%)
Jan 03, 2018 47.91 48.04 47.74 48.04 41,779 -0.10(-0.21%)
Jan 02, 2018 48.25 48.29 48.08 48.14 65,649 +0.67(+1.41%)
Dec 29, 2017 47.47 47.47 47.47 0 +0.29(+0.61%)
Dec 28, 2017 47.30 47.35 47.10 47.18 54,570 -0.04(-0.08%)
Dec 27, 2017 47.50 47.50 47.10 47.22 51,388 -0.73(-1.52%)
Dec 26, 2017 47.95 48.11 47.90 47.95 41,141 -0.11(-0.23%)
Dec 22, 2017 48.00 48.08 47.83 48.06 49,901 +0.34(+0.71%)
Dec 21, 2017 47.76 47.89 47.71 47.72 31,629 +0.04(+0.08%)
Dec 20, 2017 47.80 47.84 47.60 47.68 56,541 +0.08(+0.17%)
Dec 19, 2017 47.91 47.98 47.56 47.60 73,370 -0.84(-1.73%)
Dec 18, 2017 48.29 48.45 48.24 48.44 41,371 -0.46(-0.94%)
Dec 15, 2017 48.86 48.95 48.65 48.90 70,376 +0.23(+0.47%)
Dec 14, 2017 48.77 48.80 48.54 48.67 34,679 -0.03(-0.06%)
Dec 13, 2017 48.61 48.89 48.61 48.70 57,189 +0.66(+1.37%)
Dec 12, 2017 48.19 48.19 47.97 48.04 25,549 -0.36(-0.74%)
Dec 11, 2017 48.16 48.43 48.13 48.40 38,366 +0.32(+0.67%)
Dec 08, 2017 48.07 48.12 47.81 48.08 131,753 +0.23(+0.48%)
Dec 07, 2017 47.77 47.92 47.59 47.85 308,782 -0.89(-1.83%)
Dec 06, 2017 49.08 49.21 48.74 48.74 123,622 -0.22(-0.45%)
Dec 05, 2017 49.27 49.47 48.93 48.96 50,440 -0.03(-0.06%)
Dec 04, 2017 49.48 49.50 48.96 48.99 61,884 +0.70(+1.45%)
Dec 01, 2017 48.56 48.60 48.28 48.29 44,666 -0.20(-0.41%)
Nov 30, 2017 48.55 48.70 48.39 48.49 45,429 +0.26(+0.54%)
Nov 29, 2017 48.71 48.71 48.10 48.23 46,583 -0.62(-1.27%)
Nov 28, 2017 48.84 49.00 48.68 48.85 44,909 +0.01(+0.02%)
Nov 27, 2017 48.98 49.10 48.84 48.84 62,403 -0.39(-0.79%)
Nov 24, 2017 49.22 49.46 49.18 49.23 26,855 -0.11(-0.22%)
Nov 22, 2017 49.34 49.40 49.15 49.34 45,878 +0.08(+0.16%)
Nov 21, 2017 49.10 49.35 49.02 49.26 69,155 +0.12(+0.24%)
Nov 20, 2017 49.05 49.22 48.86 49.14 38,324 -0.49(-0.99%)
Nov 17, 2017 49.43 49.81 49.40 49.63 76,703 +1.02(+2.10%)
Nov 16, 2017 48.50 48.80 48.46 48.61 79,922 -0.05(-0.10%)
Nov 15, 2017 48.70 48.88 48.55 48.66 57,332 -0.26(-0.53%)
Nov 14, 2017 49.10 49.42 48.81 48.92 82,303 -1.08(-2.16%)
Nov 13, 2017 49.94 50.03 49.88 50.00 25,624 -0.19(-0.38%)
Nov 10, 2017 50.05 50.20 49.87 50.19 35,530 +0.43(+0.86%)
Nov 09, 2017 49.87 50.04 49.58 49.76 134,861 -0.47(-0.94%)
Nov 08, 2017 50.00 50.33 49.96 50.23 235,643 -0.24(-0.48%)
Nov 07, 2017 50.03 50.76 50.00 50.47 254,066 +0.24(+0.48%)
Nov 06, 2017 49.68 50.51 49.68 50.23 78,431 +0.11(+0.22%)
Nov 03, 2017 50.23 50.36 49.97 50.12 32,559 -0.47(-0.93%)
Nov 02, 2017 50.54 50.78 50.26 50.59 39,150 +0.31(+0.62%)
Nov 01, 2017 50.38 50.44 50.09 50.28 43,437 -0.09(-0.18%)
Oct 31, 2017 50.13 50.43 50.01 50.37 46,145 +0.32(+0.64%)
Oct 30, 2017 50.17 50.29 50.05 50.05 60,941 -0.88(-1.73%)
Oct 27, 2017 50.70 51.12 50.67 50.93 49,128 +0.21(+0.41%)
Oct 26, 2017 50.96 51.00 50.62 50.72 38,333 -0.71(-1.38%)
Oct 25, 2017 51.66 51.67 50.95 51.43 38,564 +0.34(+0.67%)
Oct 24, 2017 51.00 51.26 50.92 51.09 30,536 +0.09(+0.18%)
Oct 23, 2017 51.44 51.44 51.00 51.00 25,736 -0.66(-1.28%)
Oct 20, 2017 51.80 51.80 51.47 51.66 17,015 -0.07(-0.14%)
Oct 19, 2017 52.00 52.00 51.50 51.73 24,397 -0.72(-1.37%)
Oct 18, 2017 52.40 52.47 52.10 52.45 37,924 -0.38(-0.72%)
Oct 17, 2017 52.35 52.83 52.30 52.83 79,382 +0.13(+0.25%)
Oct 16, 2017 52.94 52.95 52.60 52.70 32,644 -0.50(-0.94%)
Oct 13, 2017 53.15 53.26 53.00 53.20 28,866 +0.81(+1.55%)
Oct 12, 2017 52.67 52.73 52.37 52.39 19,918 -0.35(-0.66%)
Oct 11, 2017 52.79 52.79 52.31 52.74 52,337 -0.93(-1.73%)
Oct 10, 2017 53.17 53.78 53.17 53.67 62,657 +2.45(+4.78%)
Oct 09, 2017 51.34 51.34 51.10 51.22 25,783 +0.41(+0.81%)
Oct 06, 2017 50.90 50.96 50.76 50.81 27,910 -0.38(-0.74%)
Oct 05, 2017 50.96 51.29 50.96 51.19 28,956 +0.40(+0.79%)
Oct 04, 2017 50.91 51.08 50.74 50.79 39,087 -0.82(-1.59%)
Oct 03, 2017 51.82 51.82 51.30 51.61 59,924 +0.45(+0.88%)
Oct 02, 2017 51.44 51.63 51.10 51.16 37,827 +0.04(+0.08%)
Sep 29, 2017 51.28 51.33 51.12 51.12 35,527 +0.18(+0.35%)
Sep 28, 2017 50.91 51.25 50.91 50.94 36,954 +0.90(+1.80%)
Sep 27, 2017 50.02 50.12 49.77 50.04 32,521 -0.15(-0.30%)
Sep 26, 2017 50.33 50.42 50.09 50.19 56,038 +0.70(+1.41%)
Sep 25, 2017 49.59 49.66 49.31 49.49 36,357 -0.41(-0.82%)
Sep 22, 2017 49.92 49.99 49.56 49.90 38,478 -0.04(-0.08%)
Sep 21, 2017 50.00 50.00 49.71 49.94 25,911 -0.25(-0.50%)
Sep 20, 2017 50.30 50.43 49.80 50.19 51,271 -0.41(-0.81%)
Sep 19, 2017 50.55 50.60 50.27 50.60 37,808 -0.26(-0.51%)
Sep 18, 2017 50.91 50.99 50.79 50.86 42,587 -0.11(-0.22%)
Sep 15, 2017 50.66 51.07 50.66 50.97 63,423 +0.07(+0.14%)
Sep 14, 2017 50.81 50.97 50.75 50.90 25,496 +0.32(+0.63%)
Sep 13, 2017 50.71 50.71 50.34 50.58 42,228 -1.07(-2.07%)
Sep 12, 2017 51.78 51.92 51.65 51.65 34,565 -0.45(-0.86%)
Sep 11, 2017 51.85 52.14 51.76 52.10 44,359 +0.66(+1.28%)
Sep 08, 2017 51.69 51.69 51.28 51.44 22,290 -0.21(-0.41%)
Sep 07, 2017 51.59 51.71 51.03 51.65 53,789 +0.16(+0.31%)
Sep 06, 2017 51.46 51.65 51.46 51.49 31,055 -0.01(-0.02%)
Sep 05, 2017 51.70 51.88 51.49 51.50 43,688 -0.71(-1.36%)
Sep 01, 2017 52.09 52.25 52.07 52.21 38,137 +0.92(+1.79%)
Aug 31, 2017 51.26 51.52 51.13 51.29 44,799 +0.12(+0.23%)
Aug 30, 2017 50.95 51.35 50.95 51.17 25,340 +0.65(+1.29%)
Aug 29, 2017 50.40 50.74 50.40 50.52 58,244 +0.87(+1.75%)
Aug 28, 2017 49.82 49.82 49.56 49.65 30,317 +0.82(+1.68%)
Aug 25, 2017 48.95 49.13 48.78 48.83 17,835 +0.47(+0.97%)
Aug 24, 2017 48.71 48.71 48.22 48.36 37,932 -0.60(-1.23%)
Aug 23, 2017 48.61 49.05 48.61 48.96 40,110 +0.42(+0.87%)
Aug 22, 2017 48.29 48.72 48.29 48.54 32,095 +0.33(+0.68%)
Aug 21, 2017 48.00 48.24 47.87 48.21 28,088 +0.91(+1.92%)
Aug 18, 2017 47.38 47.70 47.30 47.30 24,384 +0.30(+0.64%)
Aug 17, 2017 47.49 47.57 47.00 47.00 23,300 -1.04(-2.16%)
Aug 16, 2017 48.02 48.20 47.97 48.04 27,659 +0.01(+0.02%)
Aug 15, 2017 48.04 48.13 47.89 48.03 32,964 -0.46(-0.95%)
Aug 14, 2017 48.57 48.72 48.49 48.49 23,973 -0.05(-0.10%)
Aug 11, 2017 48.32 48.55 48.25 48.54 24,788 +0.81(+1.70%)
Aug 10, 2017 48.32 48.32 47.73 47.73 28,945 -0.36(-0.75%)
Aug 09, 2017 48.17 48.17 47.89 48.09 15,229 +0.02(+0.04%)
Aug 08, 2017 48.20 48.38 48.04 48.07 15,212 +0.26(+0.54%)
Aug 07, 2017 47.82 47.82 47.66 47.81 13,487 +0.13(+0.27%)
Aug 04, 2017 47.55 47.73 47.40 47.68 21,621 +0.31(+0.65%)
Aug 03, 2017 47.47 47.47 47.29 47.37 22,004 +0.32(+0.68%)
Aug 02, 2017 47.30 47.38 47.02 47.05 31,599 -0.27(-0.57%)
Aug 01, 2017 47.50 47.54 47.32 47.32 26,332 -0.45(-0.94%)
Jul 31, 2017 47.90 47.90 47.68 47.77 18,769 -0.30(-0.62%)
Jul 28, 2017 47.92 48.07 47.83 48.07 20,962 +0.11(+0.23%)
Jul 27, 2017 48.13 48.13 47.61 47.96 33,821 -0.13(-0.27%)
Jul 26, 2017 47.87 48.12 47.72 48.09 38,290 +0.33(+0.69%)
Jul 25, 2017 48.00 48.00 47.74 47.76 22,428 -0.60(-1.24%)
Jul 24, 2017 48.33 48.36 48.09 48.36 38,081 +0.02(+0.04%)
Jul 21, 2017 48.35 48.41 48.17 48.34 20,269 +0.44(+0.92%)
Jul 20, 2017 48.05 48.07 47.83 47.90 31,000 -0.54(-1.11%)
Jul 19, 2017 48.36 48.44 48.28 48.44 37,956 +0.34(+0.71%)
Jul 18, 2017 47.91 48.13 47.88 48.10 31,802 +0.33(+0.69%)
Jul 17, 2017 47.78 47.86 47.63 47.77 31,160 -0.52(-1.08%)
Jul 14, 2017 48.02 48.44 48.01 48.29 45,249 +0.74(+1.56%)
Jul 13, 2017 47.46 47.69 47.36 47.55 36,543 +0.25(+0.53%)
Jul 12, 2017 47.13 47.38 47.08 47.30 49,468 +0.37(+0.79%)
Jul 11, 2017 47.04 47.05 46.75 46.93 29,332 +0.30(+0.64%)
Jul 10, 2017 46.76 46.95 46.60 46.63 68,506 +0.01(+0.02%)
Jul 07, 2017 46.90 46.93 46.48 46.62 60,361 +0.00(+0.00%)
Jul 06, 2017 47.11 47.11 46.61 46.62 72,573 -0.87(-1.83%)
Jul 05, 2017 47.28 47.49 47.04 47.49 79,569 -0.25(-0.52%)
Jul 03, 2017 47.74 47.77 47.60 47.74 27,363 -0.19(-0.40%)
Jun 30, 2017 47.91 48.08 47.77 47.93 32,525 -0.04(-0.08%)
Jun 29, 2017 48.31 48.31 47.78 47.97 44,980 -0.69(-1.42%)
Jun 28, 2017 48.52 48.75 48.45 48.66 29,569 +0.31(+0.64%)
Jun 27, 2017 48.58 48.58 48.20 48.35 19,743 -0.26(-0.53%)
Jun 26, 2017 48.63 48.74 48.55 48.61 15,204 +0.01(+0.02%)
Jun 23, 2017 48.50 48.71 48.31 48.60 20,685 -0.15(-0.31%)
Jun 22, 2017 48.45 48.83 48.45 48.75 36,310 +0.62(+1.29%)
Jun 21, 2017 48.25 48.33 48.04 48.13 37,530 -0.21(-0.43%)
Jun 20, 2017 48.63 48.63 48.34 48.34 43,288 -0.57(-1.17%)
Jun 19, 2017 48.72 48.99 48.68 48.91 69,627 +0.13(+0.27%)
Jun 16, 2017 48.41 48.78 48.03 48.78 89,484 +0.69(+1.43%)
Jun 15, 2017 48.01 48.22 47.91 48.09 46,531 -0.17(-0.35%)
Jun 14, 2017 48.55 48.55 48.08 48.26 51,754 -0.22(-0.45%)
Jun 13, 2017 48.37 48.60 48.37 48.48 64,389 +0.13(+0.27%)
Jun 12, 2017 48.20 48.35 48.10 48.35 25,324 -0.33(-0.68%)
Jun 09, 2017 48.75 48.82 48.42 48.68 32,877 -0.66(-1.34%)
Jun 08, 2017 49.21 49.35 49.06 49.34 29,708 -0.20(-0.40%)
Jun 07, 2017 49.39 49.61 49.39 49.54 23,138 +0.20(+0.41%)
Jun 06, 2017 49.14 49.41 49.08 49.34 31,848 +0.11(+0.22%)
Jun 05, 2017 49.41 49.41 49.18 49.23 29,222 -0.50(-1.01%)
Jun 02, 2017 49.53 49.81 49.36 49.73 49,922 +0.06(+0.12%)
Jun 01, 2017 49.44 49.75 49.29 49.67 44,780 +0.06(+0.12%)
May 31, 2017 49.72 49.72 49.44 49.61 42,009 +0.26(+0.53%)
May 30, 2017 49.20 49.49 49.08 49.35 41,612 +0.40(+0.82%)
May 26, 2017 48.99 48.99 48.29 48.95 40,060 -0.15(-0.31%)
May 25, 2017 49.25 49.26 48.38 49.10 33,832 +0.35(+0.72%)
May 24, 2017 48.64 48.87 48.61 48.75 52,244 -0.96(-1.93%)
May 23, 2017 49.28 49.85 49.28 49.71 100,315 +0.37(+0.75%)
May 22, 2017 49.08 49.95 49.08 49.34 68,605 +0.29(+0.59%)
May 19, 2017 48.70 49.22 48.70 49.05 57,658 +0.15(+0.31%)
May 18, 2017 48.68 48.95 48.31 48.90 30,278 -0.32(-0.65%)
May 17, 2017 49.56 49.62 49.17 49.22 37,454 -0.55(-1.11%)
May 16, 2017 49.57 49.78 49.45 49.77 26,162 +0.14(+0.28%)
May 15, 2017 49.80 49.80 49.26 49.63 19,245 +0.53(+1.08%)
May 12, 2017 49.03 49.25 48.93 49.10 16,591 +0.23(+0.47%)
May 11, 2017 48.89 48.89 48.60 48.87 20,686 -0.01(-0.02%)
May 10, 2017 48.91 49.06 48.86 48.88 14,394 +0.14(+0.29%)
May 09, 2017 48.80 48.95 48.71 48.74 19,602 +0.75(+1.56%)
May 08, 2017 48.12 48.12 47.89 47.99 18,196 -0.05(-0.10%)
May 05, 2017 47.80 48.10 47.80 48.04 10,881 +0.38(+0.80%)
May 04, 2017 48.27 48.27 47.62 47.66 40,615 -0.83(-1.71%)
May 03, 2017 48.70 48.73 48.48 48.49 14,099 -0.25(-0.51%)
May 02, 2017 48.67 48.83 48.50 48.74 37,369 -0.51(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.