PIMCO New York Municipal Income Fund III (NY: PYN )

7.990 -0.110 (-1.36%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.700 8.700 8.640 8.650 13,422 -0.04(-0.51%)
Apr 27, 2018 8.610 8.830 8.610 8.695 68,086 +0.10(+1.22%)
Apr 26, 2018 8.690 8.690 8.583 8.590 22,896 +0.01(+0.12%)
Apr 25, 2018 8.680 8.680 8.580 8.580 31,461 -0.03(-0.35%)
Apr 24, 2018 8.670 8.670 8.610 8.610 12,138 +0.01(+0.12%)
Apr 23, 2018 8.590 8.640 8.590 8.600 16,110 +0.02(+0.22%)
Apr 20, 2018 8.700 8.700 8.581 8.581 8,855 -0.06(-0.68%)
Apr 19, 2018 8.610 8.690 8.610 8.640 8,095 +0.01(+0.14%)
Apr 18, 2018 8.610 8.790 8.610 8.627 8,993 -0.02(-0.26%)
Apr 17, 2018 8.620 8.680 8.620 8.650 7,423 +0.01(+0.12%)
Apr 16, 2018 8.675 8.675 8.630 8.640 5,596 -0.04(-0.46%)
Apr 13, 2018 8.650 8.682 8.650 8.680 4,540 -0.01(-0.12%)
Apr 12, 2018 8.750 8.750 8.680 8.690 4,642 -0.03(-0.34%)
Apr 11, 2018 8.780 8.800 8.670 8.720 24,970 -0.04(-0.46%)
Apr 10, 2018 8.810 8.814 8.760 8.760 26,537 -0.07(-0.79%)
Apr 09, 2018 8.850 8.900 8.810 8.830 5,805 +0.00(+0.00%)
Apr 06, 2018 8.800 8.850 8.800 8.830 15,550 +0.06(+0.68%)
Apr 05, 2018 8.720 8.790 8.720 8.770 17,406 -0.02(-0.23%)
Apr 04, 2018 8.770 8.790 8.745 8.790 15,973 +0.02(+0.27%)
Apr 03, 2018 8.700 8.780 8.700 8.766 18,682 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.