PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.499 6.499 6.454 6.461 17,968 -0.03(-0.51%)
Apr 27, 2018 6.431 6.596 6.431 6.495 91,150 +0.08(+1.22%)
Apr 26, 2018 6.491 6.491 6.411 6.416 30,652 +0.01(+0.12%)
Apr 25, 2018 6.484 6.484 6.409 6.409 42,118 -0.02(-0.35%)
Apr 24, 2018 6.476 6.476 6.431 6.431 16,249 +0.01(+0.12%)
Apr 23, 2018 6.416 6.454 6.416 6.424 21,567 +0.01(+0.22%)
Apr 20, 2018 6.499 6.499 6.410 6.410 11,854 -0.04(-0.68%)
Apr 19, 2018 6.431 6.491 6.431 6.454 10,837 +0.01(+0.14%)
Apr 18, 2018 6.431 6.566 6.431 6.444 12,039 -0.02(-0.26%)
Apr 17, 2018 6.439 6.484 6.439 6.461 9,937 +0.01(+0.12%)
Apr 16, 2018 6.480 6.480 6.446 6.454 7,491 -0.03(-0.46%)
Apr 13, 2018 6.461 6.485 6.461 6.484 6,077 -0.01(-0.12%)
Apr 12, 2018 6.536 6.536 6.484 6.491 6,214 -0.02(-0.34%)
Apr 11, 2018 6.558 6.573 6.476 6.513 33,428 +0.00(+0.03%)
Apr 10, 2018 6.549 6.552 6.512 6.512 35,698 -0.05(-0.79%)
Apr 09, 2018 6.579 6.616 6.549 6.564 7,809 +0.00(+0.00%)
Apr 06, 2018 6.542 6.579 6.542 6.564 20,918 +0.04(+0.68%)
Apr 05, 2018 6.482 6.534 6.482 6.519 23,415 -0.01(-0.23%)
Apr 04, 2018 6.519 6.534 6.501 6.534 21,487 +0.02(+0.27%)
Apr 03, 2018 6.467 6.526 6.467 6.516 25,131 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.