Indicators

Quanex Building Products Corp (NY: NX )

34.40 +0.16 (+0.47%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.93	18.98	18.43	18.48	96,932	-0.50(-2.63%)
Apr 27, 2017	19.20	19.38	18.98	18.98	96,921	-0.18(-0.95%)
Apr 26, 2017	18.84	19.38	18.80	19.16	156,929	+0.27(+1.44%)
Apr 25, 2017	18.61	18.93	18.43	18.89	172,773	+0.50(+2.71%)
Apr 24, 2017	18.21	18.48	18.03	18.39	244,358	+0.50(+2.78%)
Apr 21, 2017	17.80	18.07	17.66	17.89	143,771	+0.05(+0.25%)
Apr 20, 2017	17.80	18.03	17.66	17.84	95,023	+0.14(+0.77%)
Apr 19, 2017	17.71	17.89	17.57	17.71	118,211	+0.00(+0.00%)
Apr 18, 2017	17.44	17.75	17.35	17.71	115,981	+0.18(+1.03%)
Apr 17, 2017	17.30	17.53	17.21	17.53	90,265	+0.36(+2.11%)
Apr 13, 2017	17.39	17.57	17.12	17.17	130,234	-0.23(-1.30%)
Apr 12, 2017	17.71	17.71	17.21	17.39	145,707	-0.41(-2.29%)
Apr 11, 2017	17.62	17.93	17.53	17.80	122,367	+0.09(+0.51%)
Apr 10, 2017	17.53	17.98	17.48	17.71	133,609	+0.18(+1.03%)
Apr 07, 2017	17.44	17.62	17.35	17.53	115,537	+0.00(+0.00%)
Apr 06, 2017	17.62	17.71	17.35	17.53	110,525	+0.00(+0.00%)
Apr 05, 2017	17.80	18.03	17.48	17.53	175,724	-0.14(-0.77%)
Apr 04, 2017	17.53	17.84	17.48	17.66	121,651	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.