Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.43	75.48	75.43	75.48	1,915,083	+0.04(+0.05%)
Apr 27, 2017	75.43	75.48	75.42	75.44	880,253	+0.03(+0.04%)
Apr 26, 2017	75.42	75.43	75.39	75.42	666,224	+0.03(+0.04%)
Apr 25, 2017	75.43	75.43	75.39	75.39	1,015,650	-0.07(-0.09%)
Apr 24, 2017	75.45	75.48	75.43	75.46	1,122,880	-0.08(-0.11%)
Apr 21, 2017	75.52	75.55	75.52	75.54	661,169	+0.04(+0.05%)
Apr 20, 2017	75.50	75.52	75.49	75.51	749,216	-0.01(-0.01%)
Apr 19, 2017	75.52	75.54	75.51	75.52	1,085,593	-0.04(-0.05%)
Apr 18, 2017	75.51	75.55	75.51	75.55	1,014,963	+0.06(+0.08%)
Apr 17, 2017	75.49	75.51	75.47	75.49	815,777	-0.01(-0.01%)
Apr 13, 2017	75.45	75.50	75.44	75.50	1,087,361	+0.04(+0.05%)
Apr 12, 2017	75.43	75.46	75.40	75.46	646,026	+0.05(+0.07%)
Apr 11, 2017	75.37	75.43	75.37	75.41	628,715	+0.07(+0.09%)
Apr 10, 2017	75.33	75.36	75.32	75.34	679,089	+0.04(+0.05%)
Apr 07, 2017	75.38	75.41	75.30	75.30	565,057	-0.10(-0.13%)
Apr 06, 2017	75.37	75.40	75.36	75.40	561,478	+0.02(+0.02%)
Apr 05, 2017	75.37	75.41	75.34	75.38	1,319,545	+0.00(+0.00%)
Apr 04, 2017	75.39	75.39	75.36	75.38	1,039,371	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.