Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.799 7.820 7.779 7.813 53,098 +0.03(+0.35%)
Apr 27, 2017 7.799 7.810 7.786 7.786 72,858 -0.03(-0.35%)
Apr 26, 2017 7.745 7.813 7.745 7.813 145,734 +0.06(+0.79%)
Apr 25, 2017 7.772 7.786 7.704 7.751 207,115 -0.05(-0.61%)
Apr 24, 2017 7.792 7.820 7.786 7.799 83,451 -0.02(-0.26%)
Apr 21, 2017 7.854 7.854 7.820 7.820 66,023 -0.03(-0.35%)
Apr 20, 2017 7.833 7.854 7.827 7.847 81,159 -0.01(-0.17%)
Apr 19, 2017 7.833 7.861 7.833 7.861 76,556 +0.03(+0.35%)
Apr 18, 2017 7.827 7.854 7.786 7.833 145,309 +0.03(+0.44%)
Apr 17, 2017 7.806 7.820 7.798 7.799 70,318 -0.02(-0.26%)
Apr 13, 2017 7.820 7.827 7.801 7.820 31,245 +0.01(+0.18%)
Apr 12, 2017 7.786 7.806 7.772 7.806 43,511 +0.03(+0.44%)
Apr 11, 2017 7.813 7.827 7.765 7.772 95,354 -0.04(-0.47%)
Apr 10, 2017 7.775 7.823 7.775 7.809 98,302 +0.03(+0.44%)
Apr 07, 2017 7.761 7.782 7.741 7.775 111,004 +0.01(+0.18%)
Apr 06, 2017 7.707 7.761 7.707 7.761 65,648 +0.06(+0.80%)
Apr 05, 2017 7.673 7.707 7.653 7.700 46,638 +0.03(+0.35%)
Apr 04, 2017 7.666 7.687 7.639 7.673 171,426 -0.03(-0.44%)
Apr 03, 2017 7.707 7.756 7.693 7.707 117,449 +0.03(+0.35%)
Mar 31, 2017 7.748 7.775 7.680 7.680 126,903 -0.10(-1.22%)
Mar 30, 2017 7.789 7.789 7.761 7.775 18,552 +0.00(+0.00%)
Mar 29, 2017 7.775 7.789 7.768 7.775 35,785 +0.01(+0.09%)
Mar 28, 2017 7.761 7.775 7.748 7.768 67,330 +0.00(+0.00%)
Mar 27, 2017 7.700 7.775 7.700 7.768 94,046 +0.10(+1.24%)
Mar 24, 2017 7.673 7.687 7.673 7.673 65,088 +0.00(+0.00%)
Mar 23, 2017 7.646 7.687 7.633 7.673 92,335 +0.03(+0.45%)
Mar 22, 2017 7.653 7.687 7.632 7.639 54,143 -0.01(-0.18%)
Mar 21, 2017 7.625 7.687 7.612 7.653 140,798 +0.04(+0.54%)
Mar 20, 2017 7.585 7.639 7.585 7.612 158,004 +0.03(+0.36%)
Mar 17, 2017 7.557 7.605 7.557 7.585 110,091 +0.02(+0.27%)
Mar 16, 2017 7.591 7.598 7.496 7.564 150,344 +0.00(+0.00%)
Mar 15, 2017 7.496 7.591 7.482 7.564 136,979 +0.05(+0.72%)
Mar 14, 2017 7.496 7.516 7.482 7.510 132,901 -0.01(-0.09%)
Mar 13, 2017 7.564 7.564 7.516 7.516 121,153 -0.04(-0.54%)
Mar 10, 2017 7.598 7.619 7.551 7.557 154,585 -0.05(-0.63%)
Mar 09, 2017 7.680 7.680 7.551 7.605 224,451 -0.09(-1.19%)
Mar 08, 2017 7.717 7.717 7.676 7.696 67,820 -0.06(-0.79%)
Mar 07, 2017 7.723 7.757 7.696 7.757 81,348 +0.03(+0.44%)
Mar 06, 2017 7.750 7.755 7.717 7.723 72,676 -0.03(-0.35%)
Mar 03, 2017 7.750 7.757 7.717 7.750 82,528 -0.01(-0.09%)
Mar 02, 2017 7.683 7.784 7.649 7.757 149,094 +0.07(+0.88%)
Mar 01, 2017 7.642 7.689 7.630 7.689 98,024 +0.03(+0.44%)
Feb 28, 2017 7.703 7.750 7.656 7.656 164,194 -0.07(-0.96%)
Feb 27, 2017 7.737 7.744 7.696 7.730 48,997 -0.01(-0.09%)
Feb 24, 2017 7.717 7.744 7.696 7.737 116,658 +0.01(+0.18%)
Feb 23, 2017 7.662 7.737 7.662 7.723 241,976 +0.06(+0.80%)
Feb 22, 2017 7.601 7.662 7.601 7.662 102,567 +0.06(+0.80%)
Feb 21, 2017 7.568 7.608 7.547 7.601 189,579 +0.03(+0.45%)
Feb 17, 2017 7.568 7.568 7.568 0 -0.02(-0.27%)
Feb 16, 2017 7.588 7.615 7.581 7.588 133,974 +0.01(+0.18%)
Feb 15, 2017 7.635 7.642 7.561 7.574 178,832 -0.07(-0.89%)
Feb 14, 2017 7.676 7.703 7.622 7.642 308,274 -0.04(-0.53%)
Feb 13, 2017 7.750 7.771 7.683 7.683 237,478 -0.06(-0.79%)
Feb 10, 2017 7.805 7.852 7.744 7.744 174,830 -0.07(-0.87%)
Feb 09, 2017 7.845 7.872 7.811 7.811 106,621 -0.04(-0.55%)
Feb 08, 2017 7.895 7.909 7.855 7.855 74,021 +0.00(+0.00%)
Feb 07, 2017 7.862 7.868 7.835 7.855 76,766 +0.00(+0.00%)
Feb 06, 2017 7.862 7.895 7.828 7.855 217,261 -0.01(-0.09%)
Feb 03, 2017 7.868 7.888 7.821 7.862 131,865 +0.00(+0.00%)
Feb 02, 2017 7.808 7.882 7.747 7.862 539,731 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.