PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 -0.017 (-0.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.237 7.345 7.237 7.288 7,326 +0.05(+0.69%)
Apr 28, 2016 7.271 7.338 7.237 7.237 18,639 -0.05(-0.74%)
Apr 27, 2016 7.258 7.338 7.237 7.291 16,025 +0.02(+0.27%)
Apr 26, 2016 7.211 7.272 7.211 7.272 34,284 +0.04(+0.57%)
Apr 25, 2016 7.264 7.264 7.204 7.231 39,459 -0.05(-0.64%)
Apr 22, 2016 7.325 7.325 7.252 7.278 10,412 -0.05(-0.73%)
Apr 21, 2016 7.278 7.338 7.191 7.331 17,863 +0.07(+0.92%)
Apr 20, 2016 7.191 7.264 7.164 7.264 51,497 +0.07(+0.93%)
Apr 19, 2016 7.251 7.298 7.193 7.197 20,515 -0.09(-1.29%)
Apr 18, 2016 7.244 7.298 7.244 7.291 16,399 +0.03(+0.37%)
Apr 15, 2016 7.204 7.271 7.204 7.264 4,957 +0.04(+0.56%)
Apr 14, 2016 7.237 7.237 7.204 7.224 10,150 +0.01(+0.09%)
Apr 13, 2016 7.184 7.231 7.150 7.217 15,544 +0.04(+0.56%)
Apr 12, 2016 7.271 7.271 7.150 7.177 27,267 -0.08(-1.11%)
Apr 11, 2016 7.231 7.278 7.204 7.258 10,453 +0.02(+0.28%)
Apr 08, 2016 7.242 7.244 7.137 7.237 20,706 +0.01(+0.09%)
Apr 07, 2016 7.170 7.235 7.150 7.231 17,944 +0.06(+0.77%)
Apr 06, 2016 7.169 7.255 7.142 7.175 95,794 +0.01(+0.09%)
Apr 05, 2016 7.149 7.169 7.149 7.169 16,444 +0.01(+0.19%)
Apr 04, 2016 7.162 7.162 7.069 7.155 34,371 +0.01(+0.19%)
Apr 01, 2016 7.095 7.149 7.095 7.142 8,913 -0.01(-0.09%)
Mar 31, 2016 7.115 7.155 7.112 7.149 12,320 +0.01(+0.19%)
Mar 30, 2016 7.055 7.149 7.042 7.135 19,771 +0.10(+1.42%)
Mar 29, 2016 7.075 7.075 7.035 7.035 7,514 +0.01(+0.17%)
Mar 28, 2016 7.075 7.075 6.979 7.024 9,493 -0.03(-0.48%)
Mar 24, 2016 7.102 7.057 7.057 7.057 4,198 +0.05(+0.70%)
Mar 23, 2016 6.949 7.049 6.949 7.009 10,044 +0.04(+0.57%)
Mar 22, 2016 6.955 7.089 6.955 6.969 10,063 +0.01(+0.10%)
Mar 21, 2016 6.989 7.029 6.949 6.962 8,922 -0.03(-0.49%)
Mar 18, 2016 7.002 7.075 6.989 6.996 6,322 -0.04(-0.55%)
Mar 17, 2016 7.029 7.042 6.935 7.035 27,068 -0.00(-0.00%)
Mar 16, 2016 6.915 7.035 6.913 7.035 20,546 +0.13(+1.93%)
Mar 15, 2016 6.875 6.949 6.875 6.902 10,997 +0.03(+0.39%)
Mar 14, 2016 6.882 6.902 6.842 6.875 79,229 +0.01(+0.19%)
Mar 11, 2016 6.995 6.995 6.822 6.862 101,568 -0.10(-1.44%)
Mar 10, 2016 6.969 7.069 6.955 6.962 16,829 -0.02(-0.29%)
Mar 09, 2016 7.062 7.062 6.955 6.982 18,042 -0.02(-0.33%)
Mar 08, 2016 7.053 7.093 6.974 7.005 25,012 -0.02(-0.31%)
Mar 07, 2016 7.080 7.087 6.987 7.027 4,809 -0.04(-0.56%)
Mar 04, 2016 6.987 7.100 6.987 7.067 21,671 +0.04(+0.50%)
Mar 03, 2016 6.961 7.037 6.961 7.032 10,148 +0.06(+0.83%)
Mar 02, 2016 7.034 7.083 6.967 6.974 28,156 -0.08(-1.09%)
Mar 01, 2016 7.133 7.133 6.994 7.050 29,704 -0.03(-0.42%)
Feb 29, 2016 7.053 7.100 7.023 7.080 10,535 -0.02(-0.23%)
Feb 26, 2016 7.126 7.126 7.007 7.097 16,565 +0.00(+0.05%)
Feb 25, 2016 6.987 7.093 6.987 7.093 18,386 +0.16(+2.30%)
Feb 24, 2016 7.000 7.073 6.934 6.934 20,346 -0.10(-1.42%)
Feb 23, 2016 7.113 7.120 7.034 7.034 11,263 -0.05(-0.74%)
Feb 22, 2016 7.153 7.153 7.067 7.086 23,241 -0.02(-0.29%)
Feb 19, 2016 7.047 7.113 7.027 7.107 7,410 +0.05(+0.66%)
Feb 18, 2016 7.000 7.060 7.000 7.060 3,678 +0.05(+0.76%)
Feb 17, 2016 6.961 7.053 6.961 7.007 12,000 +0.05(+0.67%)
Feb 16, 2016 7.000 7.093 6.947 6.961 22,031 -0.05(-0.66%)
Feb 12, 2016 7.126 7.007 7.007 7.007 18,838 -0.05(-0.66%)
Feb 11, 2016 7.133 7.133 7.053 7.053 7,386 -0.08(-1.12%)
Feb 10, 2016 7.132 7.133 7.034 7.133 16,764 +0.00(+0.00%)
Feb 09, 2016 7.080 7.133 7.061 7.133 27,613 +0.08(+1.15%)
Feb 08, 2016 7.085 7.131 7.032 7.052 44,184 -0.03(-0.42%)
Feb 05, 2016 7.098 7.131 7.065 7.082 9,341 +0.01(+0.14%)
Feb 04, 2016 7.105 7.105 7.033 7.072 27,903 -0.03(-0.35%)
Feb 03, 2016 7.039 7.098 7.039 7.097 19,808 +0.10(+1.40%)
Feb 02, 2016 6.979 7.118 6.893 6.999 25,063 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.