Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.77 17.80 17.04 17.17 201,301 -0.66(-3.69%)
Apr 29, 2015 18.09 18.09 17.75 17.83 279,653 -0.31(-1.72%)
Apr 28, 2015 17.91 18.17 17.88 18.14 139,284 +0.18(+0.99%)
Apr 27, 2015 17.90 18.16 17.86 17.96 149,386 +0.09(+0.50%)
Apr 24, 2015 17.82 17.89 17.56 17.87 76,764 +0.10(+0.55%)
Apr 23, 2015 17.69 17.86 17.45 17.77 184,415 +0.08(+0.45%)
Apr 22, 2015 17.61 17.78 17.52 17.69 185,600 +0.04(+0.20%)
Apr 21, 2015 17.45 17.72 17.45 17.66 211,675 +0.22(+1.28%)
Apr 20, 2015 17.31 17.51 17.30 17.44 121,587 +0.17(+0.98%)
Apr 17, 2015 17.18 17.28 17.00 17.27 153,001 -0.04(-0.21%)
Apr 16, 2015 17.63 17.63 17.29 17.30 68,133 -0.37(-2.11%)
Apr 15, 2015 17.69 17.79 17.61 17.68 116,754 +0.03(+0.15%)
Apr 14, 2015 17.42 17.73 17.35 17.65 110,304 +0.28(+1.59%)
Apr 13, 2015 17.11 17.46 17.08 17.37 159,711 +0.35(+2.04%)
Apr 10, 2015 17.13 17.13 16.93 17.03 159,188 +0.00(+0.00%)
Apr 09, 2015 17.19 17.33 16.88 17.03 141,940 -0.17(-0.98%)
Apr 08, 2015 17.39 17.39 17.12 17.20 258,665 -0.14(-0.82%)
Apr 07, 2015 17.69 17.69 17.27 17.34 93,873 -0.33(-1.86%)
Apr 06, 2015 17.74 17.84 17.65 17.67 140,878 -0.11(-0.60%)
Apr 02, 2015 17.77 17.77 17.77 17.77 164,455 +0.04(+0.20%)
Apr 01, 2015 17.54 17.89 17.43 17.74 191,381 +0.18(+1.01%)
Mar 31, 2015 17.80 17.93 17.55 17.56 241,951 -0.36(-2.03%)
Mar 30, 2015 17.62 18.01 17.62 17.93 130,732 +0.39(+2.23%)
Mar 27, 2015 17.44 17.57 17.31 17.53 84,892 +0.06(+0.36%)
Mar 26, 2015 17.60 17.72 17.33 17.47 120,376 -0.13(-0.76%)
Mar 25, 2015 18.15 18.23 17.59 17.61 155,646 -0.45(-2.51%)
Mar 24, 2015 18.05 18.18 17.82 18.06 127,709 -0.04(-0.20%)
Mar 23, 2015 18.08 18.20 17.93 18.09 130,005 +0.03(+0.15%)
Mar 20, 2015 17.56 18.10 17.56 18.07 869,648 +0.64(+3.68%)
Mar 19, 2015 17.24 17.47 17.21 17.43 161,914 +0.11(+0.62%)
Mar 18, 2015 16.96 17.33 16.79 17.32 188,665 +0.37(+2.20%)
Mar 17, 2015 16.84 17.08 16.72 16.95 265,201 +0.15(+0.90%)
Mar 16, 2015 16.94 16.94 16.76 16.80 183,242 -0.07(-0.42%)
Mar 13, 2015 17.03 17.04 16.58 16.87 128,716 -0.16(-0.94%)
Mar 12, 2015 16.83 17.04 16.77 17.03 183,226 +0.32(+1.92%)
Mar 11, 2015 16.79 16.82 16.59 16.71 184,430 -0.09(-0.53%)
Mar 10, 2015 17.09 17.09 16.78 16.80 262,678 -0.45(-2.63%)
Mar 09, 2015 17.68 17.75 17.25 17.25 245,204 -0.38(-2.17%)
Mar 06, 2015 17.65 17.85 17.51 17.63 186,054 -0.20(-1.10%)
Mar 05, 2015 17.89 17.89 17.57 17.83 139,452 -0.05(-0.30%)
Mar 04, 2015 18.10 17.94 17.74 17.88 220,064 -0.06(-0.35%)
Mar 03, 2015 19.34 19.34 17.62 17.94 484,941 +0.18(+1.00%)
Mar 02, 2015 17.43 17.86 17.31 17.76 274,266 +0.37(+2.14%)
Feb 27, 2015 17.51 17.51 17.27 17.39 532,213 -0.16(-0.91%)
Feb 26, 2015 17.33 17.64 17.22 17.55 248,131 +0.24(+1.38%)
Feb 25, 2015 17.46 17.46 17.15 17.31 150,350 -0.20(-1.12%)
Feb 24, 2015 17.57 17.68 17.25 17.51 291,722 +0.06(+0.36%)
Feb 23, 2015 17.46 17.48 17.25 17.44 225,651 -0.01(-0.05%)
Feb 20, 2015 17.24 17.56 17.16 17.45 220,135 +0.24(+1.39%)
Feb 19, 2015 17.25 17.27 17.11 17.21 98,173 -0.04(-0.26%)
Feb 18, 2015 17.20 17.28 17.16 17.26 137,269 -0.01(-0.05%)
Feb 17, 2015 17.37 17.43 17.20 17.27 137,692 -0.05(-0.31%)
Feb 13, 2015 17.35 17.32 17.32 17.32 197,248 +0.02(+0.10%)
Feb 12, 2015 16.97 17.37 16.97 17.30 228,568 +0.41(+2.42%)
Feb 11, 2015 16.97 17.12 16.80 16.89 191,991 -0.09(-0.52%)
Feb 10, 2015 17.27 17.27 16.88 16.98 259,830 -0.14(-0.83%)
Feb 09, 2015 17.07 17.38 17.01 17.12 294,327 +0.05(+0.31%)
Feb 06, 2015 17.66 17.66 16.97 17.07 646,372 -0.57(-3.22%)
Feb 05, 2015 17.47 17.72 17.38 17.64 171,895 +0.19(+1.07%)
Feb 04, 2015 17.35 17.62 17.22 17.45 207,758 +0.11(+0.61%)
Feb 03, 2015 17.25 17.47 17.19 17.35 297,598 +0.22(+1.30%)
Feb 02, 2015 16.80 17.26 16.74 17.12 235,606 +0.41(+2.44%)
Jan 30, 2015 16.78 16.95 16.50 16.72 1,116,472 -0.14(-0.84%)
Jan 29, 2015 16.75 16.96 16.67 16.86 275,004 +0.13(+0.80%)
Jan 28, 2015 17.05 17.09 16.59 16.72 299,063 -0.23(-1.36%)
Jan 27, 2015 16.87 17.23 16.86 16.96 301,698 -0.07(-0.42%)
Jan 26, 2015 16.73 17.07 16.62 17.03 230,629 +0.33(+1.97%)
Jan 23, 2015 16.66 16.79 16.56 16.70 239,434 -0.01(-0.05%)
Jan 22, 2015 16.50 16.75 16.27 16.71 200,178 +0.34(+2.06%)
Jan 21, 2015 16.39 16.50 16.14 16.37 397,468 -0.08(-0.49%)
Jan 20, 2015 16.79 16.86 16.17 16.45 307,516 -0.33(-1.96%)
Jan 16, 2015 16.32 16.93 16.32 16.78 347,852 +0.41(+2.49%)
Jan 15, 2015 16.78 16.86 16.25 16.37 304,627 -0.31(-1.86%)
Jan 14, 2015 16.56 16.82 16.48 16.68 255,850 -0.06(-0.37%)
Jan 13, 2015 16.92 17.19 16.48 16.74 448,780 -0.04(-0.26%)
Jan 12, 2015 16.72 16.97 16.48 16.79 288,472 +0.05(+0.32%)
Jan 09, 2015 16.71 16.88 16.58 16.73 321,139 +0.03(+0.16%)
Jan 08, 2015 16.30 16.72 16.20 16.71 327,568 +0.57(+3.52%)
Jan 07, 2015 16.02 16.38 15.90 16.14 242,892 +0.20(+1.22%)
Jan 06, 2015 16.23 16.32 15.77 15.94 221,204 -0.26(-1.59%)
Jan 05, 2015 16.36 16.46 16.06 16.20 288,872 -0.30(-1.83%)
Jan 02, 2015 16.75 16.93 16.28 16.50 233,930 -0.17(-1.01%)
Dec 31, 2014 16.80 16.67 16.67 16.67 241,632 -0.07(-0.42%)
Dec 30, 2014 16.74 16.86 16.56 16.74 236,699 +0.00(+0.00%)
Dec 29, 2014 16.58 16.81 16.58 16.74 211,398 +0.20(+1.18%)
Dec 26, 2014 16.43 16.64 16.43 16.55 253,142 +0.24(+1.47%)
Dec 24, 2014 16.14 16.31 16.31 16.31 184,857 +0.18(+1.10%)
Dec 23, 2014 15.80 16.21 15.74 16.13 293,984 +0.33(+2.08%)
Dec 22, 2014 15.78 15.80 15.68 15.80 324,759 +0.05(+0.34%)
Dec 19, 2014 15.77 15.82 15.67 15.75 617,804 -0.04(-0.28%)
Dec 18, 2014 16.17 16.17 15.75 15.79 575,158 -0.14(-0.89%)
Dec 17, 2014 15.94 16.04 15.86 15.93 444,803 +0.02(+0.11%)
Dec 16, 2014 15.97 16.10 15.85 15.92 747,864 -0.12(-0.77%)
Dec 15, 2014 16.23 16.40 16.03 16.04 756,520 -0.21(-1.31%)
Dec 12, 2014 17.23 17.23 15.90 16.25 976,626 -1.42(-8.04%)
Dec 11, 2014 17.83 18.14 17.54 17.67 243,353 -0.12(-0.65%)
Dec 10, 2014 18.02 18.07 17.69 17.79 207,762 -0.29(-1.62%)
Dec 09, 2014 17.73 18.09 17.59 18.08 468,599 +0.17(+0.94%)
Dec 08, 2014 18.11 18.36 17.90 17.91 165,363 -0.20(-1.12%)
Dec 05, 2014 17.98 18.21 17.96 18.12 230,610 +0.13(+0.74%)
Dec 04, 2014 17.91 18.10 17.80 17.98 217,307 +0.02(+0.10%)
Dec 03, 2014 17.94 18.06 17.74 17.97 352,166 +0.07(+0.40%)
Dec 02, 2014 17.71 18.01 17.65 17.90 337,118 +0.18(+1.00%)
Dec 01, 2014 17.50 17.83 17.34 17.72 255,004 +0.19(+1.11%)
Nov 28, 2014 17.79 17.88 17.52 17.52 113,049 -0.28(-1.59%)
Nov 26, 2014 17.73 17.81 17.81 17.81 234,100 +0.05(+0.30%)
Nov 25, 2014 17.81 18.02 17.73 17.75 197,723 -0.08(-0.45%)
Nov 24, 2014 17.80 18.00 17.73 17.83 274,132 +0.04(+0.20%)
Nov 21, 2014 18.04 18.14 17.78 17.80 137,650 -0.02(-0.10%)
Nov 20, 2014 17.36 17.83 17.26 17.82 217,148 +0.39(+2.24%)
Nov 19, 2014 17.66 17.66 17.25 17.43 158,229 -0.20(-1.16%)
Nov 18, 2014 17.51 17.74 17.40 17.63 156,550 +0.19(+1.07%)
Nov 17, 2014 17.67 17.75 17.43 17.44 147,493 -0.22(-1.25%)
Nov 14, 2014 17.50 17.79 17.43 17.67 200,316 +0.19(+1.12%)
Nov 13, 2014 17.82 17.95 17.46 17.47 238,474 -0.35(-1.99%)
Nov 12, 2014 17.76 17.91 17.63 17.83 196,845 +0.01(+0.05%)
Nov 11, 2014 17.60 17.89 17.56 17.82 376,610 +0.21(+1.21%)
Nov 10, 2014 17.82 17.94 17.59 17.60 267,604 -0.14(-0.80%)
Nov 07, 2014 17.75 17.90 17.68 17.75 343,405 -0.02(-0.10%)
Nov 06, 2014 17.88 18.00 17.70 17.76 247,927 -0.08(-0.45%)
Nov 05, 2014 17.82 17.93 17.68 17.84 185,442 +0.14(+0.80%)
Nov 04, 2014 17.74 17.92 17.63 17.70 154,937 -0.08(-0.45%)
Nov 03, 2014 17.75 17.84 17.63 17.78 319,656 +0.04(+0.25%)
Oct 31, 2014 17.95 17.95 17.61 17.74 393,725 +0.12(+0.65%)
Oct 30, 2014 17.48 17.83 17.32 17.62 220,223 +0.12(+0.71%)
Oct 29, 2014 17.37 17.41 17.30 17.50 176,179 +0.13(+0.77%)
Oct 28, 2014 17.20 17.47 17.07 17.36 290,362 +0.30(+1.77%)
Oct 27, 2014 17.13 17.13 17.13 17.06 154,848 -0.06(-0.36%)
Oct 24, 2014 17.24 17.24 17.10 17.13 150,483 -0.06(-0.36%)
Oct 23, 2014 16.98 17.34 16.89 17.19 221,421 +0.42(+2.48%)
Oct 22, 2014 16.99 17.12 16.74 16.77 203,551 -0.14(-0.84%)
Oct 21, 2014 16.83 17.11 16.74 16.91 178,068 +0.13(+0.79%)
Oct 20, 2014 16.34 16.78 16.34 16.78 214,316 +0.38(+2.32%)
Oct 17, 2014 16.56 16.59 16.32 16.40 338,166 -0.05(-0.32%)
Oct 16, 2014 16.08 16.58 16.08 16.45 361,779 +0.13(+0.81%)
Oct 15, 2014 15.57 16.38 15.37 16.32 308,144 +0.54(+3.42%)
Oct 14, 2014 15.50 15.91 15.43 15.78 389,878 +0.42(+2.71%)
Oct 13, 2014 15.22 15.51 15.13 15.36 285,086 +0.19(+1.28%)
Oct 10, 2014 15.52 15.66 15.13 15.17 337,370 -0.43(-2.73%)
Oct 09, 2014 15.96 15.99 15.55 15.59 285,097 -0.37(-2.33%)
Oct 08, 2014 15.56 15.97 15.29 15.96 382,000 +0.39(+2.50%)
Oct 07, 2014 15.64 15.71 15.41 15.57 373,449 -0.18(-1.12%)
Oct 06, 2014 15.87 15.93 15.65 15.75 292,969 -0.12(-0.73%)
Oct 03, 2014 15.86 15.96 15.53 15.87 430,007 -0.09(-0.56%)
Oct 02, 2014 15.69 16.05 15.67 15.96 248,549 +0.23(+1.47%)
Oct 01, 2014 15.99 16.20 15.69 15.73 308,386 -0.30(-1.88%)
Sep 30, 2014 16.27 16.37 15.98 16.03 439,058 -0.20(-1.26%)
Sep 29, 2014 16.02 16.35 15.98 16.23 232,578 +0.04(+0.22%)
Sep 26, 2014 16.30 16.35 16.15 16.20 229,368 -0.08(-0.49%)
Sep 25, 2014 16.29 16.39 16.19 16.27 297,393 -0.04(-0.22%)
Sep 24, 2014 16.29 16.50 16.20 16.31 253,600 +0.05(+0.33%)
Sep 23, 2014 16.20 16.34 16.17 16.26 311,799 +0.00(+0.00%)
Sep 22, 2014 16.21 16.27 16.09 16.26 533,564 -0.04(-0.22%)
Sep 19, 2014 16.06 16.32 16.03 16.29 480,887 +0.26(+1.60%)
Sep 18, 2014 16.08 16.29 16.01 16.04 103,109 -0.02(-0.11%)
Sep 17, 2014 15.77 16.33 15.77 16.05 138,517 +0.26(+1.63%)
Sep 16, 2014 15.50 15.88 15.42 15.80 179,472 +0.27(+1.71%)
Sep 15, 2014 15.93 16.04 15.48 15.53 185,245 -0.43(-2.67%)
Sep 12, 2014 16.13 16.13 15.78 15.96 182,935 -0.15(-0.94%)
Sep 11, 2014 16.05 16.24 16.01 16.11 159,860 -0.09(-0.55%)
Sep 10, 2014 16.35 16.40 15.94 16.19 420,700 -0.25(-1.51%)
Sep 09, 2014 17.14 17.38 16.07 16.44 719,994 +0.25(+1.53%)
Sep 08, 2014 16.04 16.23 16.00 16.19 164,933 +0.11(+0.71%)
Sep 05, 2014 15.86 16.09 15.80 16.08 182,032 +0.15(+0.94%)
Sep 04, 2014 16.03 16.21 15.86 15.93 138,641 -0.04(-0.22%)
Sep 03, 2014 16.04 16.17 15.90 15.96 283,650 -0.04(-0.28%)
Sep 02, 2014 16.02 16.13 15.84 16.01 187,469 +0.04(+0.28%)
Aug 29, 2014 15.95 15.96 15.96 15.96 155,769 +0.02(+0.11%)
Aug 28, 2014 16.07 16.11 15.91 15.95 98,541 -0.25(-1.53%)
Aug 27, 2014 16.24 16.26 16.04 16.19 122,858 -0.05(-0.33%)
Aug 26, 2014 15.96 16.28 15.83 16.25 314,054 +0.26(+1.60%)
Aug 25, 2014 16.18 16.27 15.84 15.99 165,825 -0.09(-0.55%)
Aug 22, 2014 16.04 16.19 15.89 16.08 163,314 +0.02(+0.11%)
Aug 21, 2014 16.08 16.21 15.93 16.06 144,569 -0.03(-0.16%)
Aug 20, 2014 16.17 16.19 16.04 16.09 78,294 -0.18(-1.09%)
Aug 19, 2014 15.93 16.31 15.93 16.27 204,612 +0.34(+2.17%)
Aug 18, 2014 15.88 16.13 15.74 15.92 228,750 +0.20(+1.29%)
Aug 15, 2014 15.87 15.87 15.61 15.72 220,405 -0.01(-0.06%)
Aug 14, 2014 15.68 15.78 15.55 15.73 94,587 +0.09(+0.57%)
Aug 13, 2014 15.60 15.67 15.59 15.64 105,100 +0.04(+0.23%)
Aug 12, 2014 15.58 15.65 15.48 15.60 151,168 -0.04(-0.28%)
Aug 11, 2014 15.67 15.84 15.52 15.65 83,263 +0.06(+0.40%)
Aug 08, 2014 15.41 15.72 15.35 15.58 106,671 +0.17(+1.09%)
Aug 07, 2014 15.59 15.63 15.35 15.42 88,029 -0.12(-0.80%)
Aug 06, 2014 15.28 15.66 15.28 15.54 89,958 +0.15(+0.98%)
Aug 05, 2014 15.36 15.52 15.26 15.39 173,121 -0.05(-0.34%)
Aug 04, 2014 15.14 15.45 15.12 15.44 165,026 +0.34(+2.22%)
Aug 01, 2014 15.09 15.21 14.99 15.11 242,745 +0.00(+0.00%)
Jul 31, 2014 15.12 15.22 14.94 15.11 655,363 -0.36(-2.34%)
Jul 30, 2014 15.49 15.51 15.36 15.47 137,498 +0.04(+0.29%)
Jul 29, 2014 15.28 15.50 15.28 15.43 135,546 +0.17(+1.10%)
Jul 28, 2014 15.50 15.58 15.21 15.26 261,858 -0.28(-1.82%)
Jul 25, 2014 15.50 15.59 15.43 15.54 134,360 -0.11(-0.73%)
Jul 24, 2014 15.79 15.79 15.54 15.66 239,701 -0.12(-0.78%)
Jul 23, 2014 15.76 16.01 15.60 15.78 115,421 +0.00(+0.00%)
Jul 22, 2014 15.62 15.86 15.57 15.78 107,495 +0.25(+1.59%)
Jul 21, 2014 15.51 15.55 15.33 15.53 203,392 -0.04(-0.28%)
Jul 18, 2014 15.27 15.59 15.21 15.58 206,533 +0.28(+1.85%)
Jul 17, 2014 15.38 15.51 15.14 15.29 350,187 -0.24(-1.54%)
Jul 16, 2014 15.58 15.61 15.39 15.53 176,277 +0.06(+0.40%)
Jul 15, 2014 15.68 15.78 15.35 15.47 154,946 -0.21(-1.35%)
Jul 14, 2014 15.66 15.70 15.52 15.68 141,864 +0.15(+0.97%)
Jul 11, 2014 15.57 15.63 15.35 15.53 315,422 -0.08(-0.51%)
Jul 10, 2014 15.57 15.75 15.40 15.61 275,031 -0.27(-1.67%)
Jul 09, 2014 15.88 16.03 15.77 15.88 221,379 +0.08(+0.50%)
Jul 08, 2014 15.75 15.83 15.64 15.80 222,060 +0.04(+0.22%)
Jul 07, 2014 15.89 15.89 15.62 15.76 319,986 -0.15(-0.94%)
Jul 03, 2014 16.00 15.91 15.91 15.91 115,045 -0.02(-0.11%)
Jul 02, 2014 16.08 16.13 15.89 15.93 177,000 -0.18(-1.10%)
Jul 01, 2014 15.89 16.26 15.89 16.11 300,511 +0.31(+1.96%)
Jun 30, 2014 15.74 15.86 15.60 15.80 173,110 +0.08(+0.51%)
Jun 27, 2014 15.68 15.86 15.51 15.72 440,350 -0.04(-0.28%)
Jun 26, 2014 15.83 15.83 15.62 15.76 177,730 -0.06(-0.39%)
Jun 25, 2014 15.51 15.86 15.45 15.82 220,824 +0.18(+1.13%)
Jun 24, 2014 15.79 15.93 15.63 15.65 324,041 -0.12(-0.79%)
Jun 23, 2014 15.92 16.11 15.68 15.77 241,511 -0.14(-0.89%)
Jun 20, 2014 16.07 16.07 15.73 15.91 582,557 -0.10(-0.61%)
Jun 19, 2014 15.85 16.01 15.72 16.01 271,736 +0.21(+1.34%)
Jun 18, 2014 15.90 15.96 15.63 15.80 326,715 -0.14(-0.89%)
Jun 17, 2014 15.68 16.00 15.57 15.94 184,883 +0.27(+1.75%)
Jun 16, 2014 15.66 15.70 15.46 15.66 129,595 +0.02(+0.11%)
Jun 13, 2014 15.77 15.81 15.55 15.65 177,217 -0.11(-0.67%)
Jun 12, 2014 15.79 15.87 15.63 15.75 170,379 -0.12(-0.78%)
Jun 11, 2014 15.93 15.99 15.79 15.88 211,981 -0.18(-1.10%)
Jun 10, 2014 16.27 16.41 16.00 16.05 263,362 +0.20(+1.28%)
Jun 06, 2014 15.46 15.86 15.46 15.85 477,696 +0.50(+3.28%)
Jun 05, 2014 14.99 15.58 14.55 15.35 690,538 +0.10(+0.64%)
Jun 04, 2014 15.38 15.42 15.14 15.25 474,794 -0.15(-0.97%)
Jun 03, 2014 15.63 15.65 15.33 15.40 1,135,437 -0.26(-1.63%)
Jun 02, 2014 15.86 15.97 15.49 15.66 606,705 -0.04(-0.28%)
May 30, 2014 16.03 16.06 15.67 15.70 461,077 -0.31(-1.93%)
May 29, 2014 16.42 16.51 15.92 16.01 920,766 -0.28(-1.73%)
May 28, 2014 16.40 16.56 16.26 16.29 442,627 -0.06(-0.38%)
May 27, 2014 16.18 16.54 16.18 16.35 332,715 +0.28(+1.76%)
May 23, 2014 15.96 16.07 16.07 16.07 331,165 +0.01(+0.05%)
May 22, 2014 15.65 16.06 15.51 16.06 727,677 -0.06(-0.38%)
May 21, 2014 16.08 16.20 15.89 16.12 341,701 +0.18(+1.11%)
May 20, 2014 16.10 16.22 15.89 15.95 333,007 -0.24(-1.47%)
May 19, 2014 15.88 16.19 15.70 16.19 198,509 +0.19(+1.21%)
May 16, 2014 15.88 16.06 15.81 15.99 281,557 +0.10(+0.61%)
May 15, 2014 15.76 15.96 15.59 15.89 265,878 +0.02(+0.11%)
May 14, 2014 16.26 16.26 15.84 15.88 217,257 -0.42(-2.60%)
May 13, 2014 16.36 16.53 16.19 16.30 169,619 -0.05(-0.32%)
May 12, 2014 16.10 16.46 15.97 16.35 188,631 +0.42(+2.66%)
May 09, 2014 15.67 15.94 15.48 15.93 393,865 +0.18(+1.12%)
May 08, 2014 16.02 16.07 15.69 15.75 772,417 -0.24(-1.49%)
May 07, 2014 15.91 16.02 15.71 15.99 298,166 +0.05(+0.33%)
May 06, 2014 16.34 16.42 15.88 15.94 208,879 -0.49(-2.95%)
May 05, 2014 16.58 16.67 16.27 16.42 160,501 -0.33(-1.95%)
May 02, 2014 16.52 16.90 16.52 16.75 302,939 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.