Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.210 -0.050 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.590 5.990 5.590 5.950 158,662 +0.34(+6.06%)
Apr 29, 2014 5.520 5.650 5.350 5.610 367,985 +0.09(+1.63%)
Apr 28, 2014 5.800 5.989 5.520 5.520 204,063 -0.22(-3.83%)
Apr 25, 2014 5.930 5.960 5.630 5.740 295,265 -0.22(-3.69%)
Apr 24, 2014 6.010 6.050 5.900 5.960 117,399 -0.02(-0.33%)
Apr 23, 2014 6.180 6.180 5.950 5.980 248,607 -0.24(-3.86%)
Apr 22, 2014 6.200 6.250 6.070 6.220 163,041 +0.05(+0.81%)
Apr 21, 2014 6.150 6.240 6.070 6.170 104,854 +0.02(+0.33%)
Apr 17, 2014 6.390 6.150 6.150 6.150 344,200 -0.18(-2.84%)
Apr 16, 2014 6.440 6.600 6.330 6.330 102,441 -0.12(-1.86%)
Apr 15, 2014 6.770 6.770 6.130 6.450 254,564 -0.34(-5.01%)
Apr 14, 2014 6.600 6.830 6.450 6.790 141,519 +0.18(+2.72%)
Apr 11, 2014 6.580 6.700 6.460 6.610 156,225 -0.06(-0.90%)
Apr 10, 2014 6.760 6.888 6.620 6.670 124,858 -0.05(-0.74%)
Apr 09, 2014 6.970 6.970 6.670 6.720 104,600 -0.19(-2.75%)
Apr 08, 2014 6.500 6.910 6.130 6.910 315,808 +0.43(+6.64%)
Apr 07, 2014 6.850 6.920 6.400 6.480 342,853 -0.36(-5.26%)
Apr 04, 2014 7.230 7.230 6.710 6.840 240,409 -0.31(-4.34%)
Apr 03, 2014 7.140 7.210 7.027 7.150 156,521 -0.04(-0.56%)
Apr 02, 2014 7.400 7.410 6.830 7.190 361,832 -0.21(-2.84%)
Apr 01, 2014 7.250 7.420 7.050 7.400 132,509 +0.23(+3.21%)
Mar 31, 2014 6.670 7.450 6.290 7.170 275,864 +0.18(+2.58%)
Mar 28, 2014 7.010 7.100 6.840 6.990 158,941 -0.05(-0.71%)
Mar 27, 2014 6.960 7.120 6.820 7.040 159,893 +0.08(+1.15%)
Mar 26, 2014 7.370 7.370 6.850 6.960 272,088 -0.41(-5.56%)
Mar 25, 2014 7.580 7.870 7.350 7.370 88,791 -0.20(-2.64%)
Mar 24, 2014 7.910 8.124 7.350 7.570 253,369 -0.48(-5.96%)
Mar 21, 2014 8.020 8.210 7.840 8.050 366,921 +0.08(+1.00%)
Mar 20, 2014 7.820 8.210 7.740 7.970 568,653 +0.15(+1.92%)
Mar 19, 2014 7.320 7.860 7.220 7.820 1,336,976 +0.51(+6.98%)
Mar 18, 2014 7.120 7.510 7.120 7.310 201,693 +0.14(+1.95%)
Mar 17, 2014 7.310 7.390 7.100 7.170 144,906 -0.12(-1.65%)
Mar 14, 2014 7.020 7.500 6.960 7.290 338,031 +0.27(+3.85%)
Mar 13, 2014 7.060 7.130 6.920 7.020 145,859 -0.05(-0.71%)
Mar 12, 2014 6.920 7.090 6.890 7.070 82,191 +0.07(+1.00%)
Mar 11, 2014 7.090 7.190 6.900 7.000 156,792 -0.10(-1.41%)
Mar 10, 2014 7.100 7.250 6.990 7.100 121,976 +0.00(+0.00%)
Mar 07, 2014 7.000 7.340 6.990 7.100 481,697 +0.12(+1.72%)
Mar 06, 2014 6.980 7.085 6.950 6.980 455,965 +0.00(+0.00%)
Mar 05, 2014 7.170 7.170 6.900 6.980 186,308 -0.11(-1.55%)
Mar 04, 2014 6.610 7.120 6.610 7.090 580,611 +0.48(+7.26%)
Mar 03, 2014 6.720 6.884 6.600 6.610 149,472 -0.18(-2.65%)
Feb 28, 2014 6.900 6.920 6.680 6.790 151,922 -0.09(-1.31%)
Feb 27, 2014 6.840 7.100 6.820 6.880 351,050 +0.08(+1.18%)
Feb 26, 2014 6.740 6.990 6.610 6.800 198,997 +0.03(+0.44%)
Feb 25, 2014 6.810 6.910 6.661 6.770 187,601 -0.05(-0.73%)
Feb 24, 2014 6.960 6.960 6.770 6.820 99,248 +0.05(+0.74%)
Feb 21, 2014 6.870 7.030 6.730 6.770 111,696 -0.07(-1.02%)
Feb 20, 2014 6.680 7.010 6.670 6.840 251,613 +0.18(+2.70%)
Feb 19, 2014 6.750 6.750 6.300 6.660 253,208 -0.12(-1.77%)
Feb 18, 2014 6.940 6.970 6.750 6.780 223,114 -0.19(-2.73%)
Feb 14, 2014 7.180 6.970 6.970 6.970 432,400 -0.21(-2.92%)
Feb 13, 2014 7.190 7.250 7.150 7.180 180,323 -0.07(-0.97%)
Feb 12, 2014 7.080 7.260 7.017 7.250 201,410 +0.26(+3.72%)
Feb 11, 2014 7.000 7.240 6.960 6.990 293,774 +0.05(+0.72%)
Feb 10, 2014 6.740 7.199 6.740 6.940 411,293 +0.22(+3.27%)
Feb 07, 2014 6.560 6.740 6.560 6.720 205,412 +0.20(+3.07%)
Feb 06, 2014 6.500 6.760 6.470 6.520 188,781 +0.02(+0.31%)
Feb 05, 2014 6.730 6.730 6.480 6.500 174,166 -0.21(-3.13%)
Feb 04, 2014 6.590 6.800 6.560 6.710 274,310 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.