Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.91 73.91 73.89 73.89 579,454 -0.01(-0.01%)
Apr 29, 2013 73.88 73.90 73.88 73.90 567,996 +0.02(+0.02%)
Apr 26, 2013 73.87 73.89 73.87 73.88 784,354 +0.02(+0.02%)
Apr 25, 2013 73.86 73.88 73.86 73.87 786,970 -0.01(-0.01%)
Apr 24, 2013 73.87 73.87 73.86 73.87 661,340 +0.01(+0.01%)
Apr 23, 2013 73.87 73.87 73.87 73.87 600,246 -0.01(-0.01%)
Apr 22, 2013 73.87 73.87 73.85 73.87 911,982 +0.01(+0.01%)
Apr 19, 2013 73.86 73.87 73.85 73.87 676,816 +0.00(+0.00%)
Apr 18, 2013 73.86 73.87 73.86 73.87 1,366,761 +0.00(+0.00%)
Apr 17, 2013 73.86 73.87 73.86 73.87 442,466 +0.00(+0.00%)
Apr 16, 2013 73.86 73.87 73.86 73.87 610,114 +0.00(+0.00%)
Apr 15, 2013 73.86 73.87 73.86 73.87 690,719 +0.01(+0.01%)
Apr 12, 2013 73.85 73.87 73.85 73.86 556,590 +0.01(+0.01%)
Apr 11, 2013 73.85 73.86 73.84 73.85 4,676,917 +0.00(+0.00%)
Apr 10, 2013 73.84 73.86 73.84 73.85 1,883,829 +0.00(+0.00%)
Apr 09, 2013 73.85 73.87 73.85 73.85 1,197,177 +0.00(+0.00%)
Apr 08, 2013 73.85 73.87 73.85 73.85 682,119 -0.02(-0.02%)
Apr 05, 2013 73.86 73.87 73.86 73.87 702,269 +0.00(+0.00%)
Apr 04, 2013 73.85 73.87 73.85 73.87 522,761 +0.03(+0.04%)
Apr 03, 2013 73.81 73.85 73.81 73.84 827,345 -0.01(-0.01%)
Apr 02, 2013 73.82 73.86 73.82 73.85 5,786,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.