Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.617 5.639 5.601 5.639 22,026 +0.01(+0.10%)
Apr 29, 2013 5.601 5.665 5.601 5.634 26,368 +0.01(+0.10%)
Apr 26, 2013 5.650 5.662 5.563 5.628 31,270 -0.03(-0.59%)
Apr 25, 2013 5.733 5.733 5.661 5.662 11,272 -0.05(-0.95%)
Apr 24, 2013 5.722 5.733 5.629 5.716 30,526 -0.01(-0.10%)
Apr 23, 2013 5.700 5.755 5.673 5.722 39,035 +0.05(+0.87%)
Apr 22, 2013 5.639 5.689 5.639 5.672 8,385 +0.03(+0.49%)
Apr 19, 2013 5.672 5.672 5.595 5.645 7,278 +0.00(+0.00%)
Apr 18, 2013 5.628 5.733 5.575 5.645 55,281 +0.04(+0.68%)
Apr 17, 2013 5.672 5.706 5.590 5.606 36,682 -0.07(-1.16%)
Apr 16, 2013 5.700 5.700 5.584 5.672 35,360 +0.01(+0.10%)
Apr 15, 2013 5.656 5.694 5.628 5.667 21,258 -0.03(-0.52%)
Apr 12, 2013 5.650 5.700 5.600 5.696 21,174 +0.06(+1.11%)
Apr 11, 2013 5.672 5.689 5.584 5.634 27,330 -0.02(-0.29%)
Apr 10, 2013 5.722 5.722 5.585 5.650 34,717 -0.05(-0.87%)
Apr 09, 2013 5.678 5.707 5.656 5.700 23,446 +0.03(+0.51%)
Apr 08, 2013 5.605 5.682 5.584 5.671 43,200 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.518 5.567 78,733 -0.01(-0.20%)
Apr 04, 2013 5.567 5.584 5.518 5.578 40,298 -0.02(-0.39%)
Apr 03, 2013 5.567 5.600 5.540 5.600 17,500 +0.06(+1.09%)
Apr 02, 2013 5.496 5.545 5.491 5.539 35,613 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.