Indicators

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.030	4.030	3.910	3.990	84,627	-0.03(-0.75%)
Apr 28, 2011	3.960	4.050	3.900	4.020	54,591	+0.03(+0.75%)
Apr 27, 2011	3.870	3.990	3.860	3.990	71,518	+0.11(+2.84%)
Apr 26, 2011	3.820	3.930	3.820	3.880	66,115	+0.06(+1.57%)
Apr 25, 2011	3.790	3.840	3.780	3.820	34,170	+0.03(+0.79%)
Apr 21, 2011	3.860	3.860	3.710	3.790	301,770	-0.02(-0.52%)
Apr 20, 2011	3.800	3.820	3.740	3.810	108,228	+0.11(+2.97%)
Apr 19, 2011	3.730	3.740	3.690	3.700	38,046	+0.01(+0.27%)
Apr 18, 2011	3.740	3.780	3.680	3.690	100,898	-0.14(-3.66%)
Apr 15, 2011	3.980	4.010	3.830	3.830	141,546	-0.17(-4.25%)
Apr 14, 2011	3.670	4.000	3.640	4.000	186,344	+0.26(+6.95%)
Apr 13, 2011	3.830	3.830	3.650	3.740	156,798	-0.06(-1.58%)
Apr 12, 2011	3.750	3.870	3.750	3.800	105,547	-0.03(-0.78%)
Apr 11, 2011	3.760	3.830	3.711	3.830	216,593	+0.06(+1.59%)
Apr 08, 2011	4.000	4.050	3.680	3.770	250,167	-0.22(-5.51%)
Apr 07, 2011	4.200	4.210	3.990	3.990	728,633	-0.18(-4.32%)
Apr 06, 2011	4.220	4.220	4.150	4.170	64,932	+0.00(+0.00%)
Apr 05, 2011	4.160	4.220	4.090	4.170	48,520	+0.01(+0.24%)
Apr 04, 2011	4.190	4.230	4.130	4.160	111,860	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.