Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.22 -0.41 (-0.67%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.285 8.447 8.049 8.366 72,795 +0.07(+0.80%)
Apr 29, 2010 8.116 8.388 7.770 8.300 82,417 +0.18(+2.27%)
Apr 28, 2010 7.865 8.241 7.865 8.116 7,957 +0.26(+3.28%)
Apr 27, 2010 8.049 8.094 7.755 7.858 30,647 -0.19(-2.38%)
Apr 26, 2010 8.130 8.130 7.880 8.049 10,957 -0.05(-0.64%)
Apr 23, 2010 8.204 8.285 7.814 8.101 54,575 -0.05(-0.63%)
Apr 22, 2010 8.138 8.248 8.101 8.152 11,078 -0.07(-0.90%)
Apr 21, 2010 8.329 8.329 8.101 8.226 23,019 -0.15(-1.85%)
Apr 20, 2010 8.285 8.440 8.248 8.381 16,176 -0.02(-0.26%)
Apr 19, 2010 8.727 8.727 8.300 8.403 3,394 -0.29(-3.31%)
Apr 16, 2010 8.992 8.992 8.690 8.690 46,425 -0.26(-2.88%)
Apr 15, 2010 9.279 9.294 8.410 8.948 67,059 -0.43(-4.56%)
Apr 14, 2010 9.603 9.603 9.287 9.375 23,788 -0.26(-2.68%)
Apr 13, 2010 9.647 9.743 9.500 9.633 2,715 -0.02(-0.23%)
Apr 12, 2010 9.684 9.758 9.640 9.655 6,789 -0.06(-0.61%)
Apr 09, 2010 9.802 9.824 9.677 9.714 16,208 -0.21(-2.15%)
Apr 08, 2010 10.02 10.02 9.817 9.927 5,563 -0.07(-0.66%)
Apr 07, 2010 10.02 10.02 9.927 9.994 9,674 -0.05(-0.51%)
Apr 06, 2010 9.972 10.05 9.903 10.05 6,517 +0.07(+0.74%)
Apr 05, 2010 9.846 10.13 9.846 9.972 7,701 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.