Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 71.53 71.60 71.52 71.60 603,514 +0.09(+0.12%)
Apr 29, 2010 71.51 71.51 71.47 71.51 491,806 +0.02(+0.02%)
Apr 28, 2010 71.47 71.50 71.44 71.50 1,481,610 -0.02(-0.02%)
Apr 27, 2010 71.45 71.55 71.42 71.51 1,785,970 +0.14(+0.19%)
Apr 26, 2010 71.39 71.41 71.36 71.38 636,494 +0.00(+0.00%)
Apr 23, 2010 71.38 71.39 71.34 71.38 768,068 -0.03(-0.04%)
Apr 22, 2010 71.47 71.51 71.40 71.40 523,408 -0.05(-0.07%)
Apr 21, 2010 71.43 71.45 71.39 71.45 756,555 +0.01(+0.01%)
Apr 20, 2010 71.44 71.45 71.40 71.45 1,044,444 +0.01(+0.01%)
Apr 19, 2010 71.51 71.51 71.44 71.44 771,550 -0.07(-0.10%)
Apr 16, 2010 71.44 71.52 71.42 71.51 935,424 +0.11(+0.16%)
Apr 15, 2010 71.35 71.41 71.34 71.39 1,407,427 +0.05(+0.07%)
Apr 14, 2010 71.36 71.39 71.34 71.34 1,132,747 +0.00(+0.00%)
Apr 13, 2010 71.39 71.39 71.33 71.34 859,531 -0.02(-0.02%)
Apr 12, 2010 71.33 71.38 71.33 71.36 1,226,008 +0.03(+0.05%)
Apr 09, 2010 71.29 71.33 71.27 71.33 562,124 +0.02(+0.02%)
Apr 08, 2010 71.37 71.38 71.31 71.31 828,235 -0.02(-0.02%)
Apr 07, 2010 71.26 71.33 71.26 71.33 2,113,077 +0.11(+0.16%)
Apr 06, 2010 71.21 71.22 71.18 71.21 1,183,204 +0.02(+0.02%)
Apr 05, 2010 71.24 71.26 71.15 71.20 4,390,321 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.