Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.947 9.991 9.851 9.851 9,323 +0.04(+0.45%)
Apr 29, 2009 9.910 10.06 9.806 9.806 20,940 -0.07(-0.67%)
Apr 28, 2009 9.828 9.991 9.828 9.873 9,728 +0.06(+0.60%)
Apr 27, 2009 9.806 9.984 9.806 9.814 7,803 -0.01(-0.08%)
Apr 24, 2009 9.858 9.939 9.814 9.821 3,114 -0.10(-0.97%)
Apr 23, 2009 9.873 10.04 9.843 9.917 6,080 -0.04(-0.37%)
Apr 22, 2009 10.26 10.26 9.954 9.954 31,482 -0.37(-3.58%)
Apr 21, 2009 10.55 10.55 10.22 10.32 23,307 -0.32(-2.99%)
Apr 20, 2009 11.01 11.01 10.58 10.64 13,663 -0.53(-4.77%)
Apr 17, 2009 11.06 11.18 10.89 11.18 8,140 +0.07(+0.67%)
Apr 16, 2009 11.21 11.21 11.10 11.10 31,171 +0.11(+1.01%)
Apr 15, 2009 11.31 11.71 10.96 10.99 63,100 -0.22(-1.98%)
Apr 14, 2009 11.10 11.36 10.88 11.21 31,966 +0.00(+0.00%)
Apr 13, 2009 10.69 11.40 10.69 11.21 54,723 +0.19(+1.68%)
Apr 09, 2009 10.41 11.10 10.19 11.03 22,122 +0.61(+5.82%)
Apr 08, 2009 10.38 10.44 10.18 10.42 20,369 +0.02(+0.21%)
Apr 07, 2009 9.917 10.40 9.333 10.40 34,871 +0.45(+4.54%)
Apr 06, 2009 9.836 9.954 9.806 9.947 13,234 +0.06(+0.60%)
Apr 03, 2009 9.666 9.902 9.251 9.888 30,061 +0.15(+1.52%)
Apr 02, 2009 9.584 10.14 9.562 9.740 23,174 +0.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.