Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.00 20.24 19.50 20.00 2,748 -0.13(-0.63%)
Apr 29, 2009 20.00 20.50 20.00 20.13 861 +0.08(+0.37%)
Apr 28, 2009 20.00 20.50 20.00 20.05 2,594 +0.25(+1.28%)
Apr 27, 2009 20.00 20.00 19.25 19.80 1,028 -0.20(-1.01%)
Apr 24, 2009 19.27 20.25 19.25 20.00 3,053 +0.00(+0.01%)
Apr 23, 2009 20.02 20.02 19.27 20.00 2,570 +0.00(+0.00%)
Apr 22, 2009 20.25 20.50 19.50 20.00 378 -0.25(-1.23%)
Apr 21, 2009 20.00 20.25 19.25 20.25 550 +1.00(+5.19%)
Apr 20, 2009 19.25 19.77 19.25 19.25 1,657 -1.00(-4.93%)
Apr 17, 2009 19.25 20.50 19.04 20.25 1,753 +0.25(+1.25%)
Apr 16, 2009 20.25 20.50 19.75 20.00 606 -0.50(-2.44%)
Apr 15, 2009 19.25 20.50 19.02 20.50 738 +0.47(+2.36%)
Apr 14, 2009 19.00 21.00 19.00 20.02 3,575 +1.27(+6.80%)
Apr 13, 2009 21.00 21.00 18.75 18.75 6,391 -2.25(-10.71%)
Apr 09, 2009 22.50 22.50 20.25 21.00 4,779 -1.50(-6.66%)
Apr 08, 2009 26.00 26.00 20.12 22.50 4,737 -2.50(-10.01%)
Apr 07, 2009 22.50 25.75 22.00 25.00 7,382 +3.00(+13.64%)
Apr 06, 2009 20.50 22.50 20.25 22.00 1,117 +2.00(+10.01%)
Apr 03, 2009 19.75 20.50 19.75 20.00 1,126 +0.25(+1.25%)
Apr 02, 2009 21.25 22.00 19.00 19.75 2,404 -1.57(-7.39%)
Apr 01, 2009 22.50 22.50 21.00 21.32 1,390 -1.18(-5.22%)
Mar 31, 2009 23.75 23.75 21.50 22.50 1,516 +0.00(+0.00%)
Mar 30, 2009 23.50 23.62 22.50 22.50 4,367 +3.25(+16.90%)
Mar 26, 2009 19.63 19.74 18.25 19.25 1,640 +0.00(+0.00%)
Mar 25, 2009 18.25 19.25 18.12 19.25 744 +1.00(+5.47%)
Mar 24, 2009 19.50 19.62 17.75 18.25 1,191 -0.50(-2.67%)
Mar 23, 2009 19.25 20.25 18.75 18.75 933 -1.00(-5.06%)
Mar 20, 2009 19.50 20.00 19.00 19.75 836 +1.00(+5.33%)
Mar 19, 2009 20.00 21.75 17.25 18.75 3,219 -1.00(-5.06%)
Mar 18, 2009 23.75 23.75 19.75 19.75 2,357 -2.25(-10.23%)
Mar 17, 2009 17.75 23.00 17.00 22.00 10,712 +4.25(+23.94%)
Mar 16, 2009 14.75 17.75 14.75 17.75 5,317 +3.75(+26.79%)
Mar 13, 2009 13.75 14.47 13.25 14.00 3,251 +1.78(+14.52%)
Mar 12, 2009 13.50 13.75 12.00 12.22 5,695 -0.78(-5.96%)
Mar 11, 2009 13.75 14.99 12.60 13.00 2,918 -0.50(-3.70%)
Mar 10, 2009 14.03 14.75 12.50 13.50 4,021 -0.50(-3.57%)
Mar 09, 2009 17.00 19.50 14.00 14.00 6,001 -0.50(-3.45%)
Mar 06, 2009 13.70 14.75 13.50 14.50 3,365 +0.25(+1.77%)
Mar 05, 2009 14.75 14.75 14.25 14.25 560 +1.25(+9.58%)
Mar 04, 2009 12.50 14.25 12.50 13.00 648 -0.75(-5.44%)
Mar 02, 2009 13.75 14.00 12.75 13.75 1,331 -1.25(-8.33%)
Feb 27, 2009 14.50 15.75 13.75 15.00 2,260 -0.72(-4.61%)
Feb 26, 2009 17.50 17.50 13.75 15.72 9,568 -1.77(-10.13%)
Feb 25, 2009 19.95 19.95 17.00 17.50 2,110 -0.00(-0.01%)
Feb 24, 2009 17.00 20.50 17.00 17.50 3,846 +0.50(+2.94%)
Feb 23, 2009 17.50 17.50 16.30 17.00 3,478 +0.25(+1.49%)
Feb 20, 2009 19.50 19.50 16.75 16.75 2,962 -2.75(-14.10%)
Feb 19, 2009 20.25 21.25 19.50 19.50 4,649 -1.25(-6.02%)
Feb 18, 2009 23.75 23.75 18.75 20.75 5,001 -3.00(-12.63%)
Feb 17, 2009 25.00 26.75 23.51 23.75 7,217 -0.50(-2.06%)
Feb 13, 2009 24.50 25.25 23.88 24.25 1,482 -0.75(-3.00%)
Feb 12, 2009 24.00 25.00 23.00 25.00 5,726 +1.25(+5.26%)
Feb 11, 2009 24.75 24.75 22.50 23.75 5,298 +2.00(+9.20%)
Feb 10, 2009 25.00 25.00 21.00 21.75 6,751 -3.75(-14.71%)
Feb 09, 2009 27.75 28.00 25.00 25.50 3,954 -2.00(-7.27%)
Feb 06, 2009 28.25 29.25 27.00 27.50 4,367 +0.00(+0.01%)
Feb 05, 2009 29.50 29.50 26.50 27.50 4,597 -2.00(-6.79%)
Feb 04, 2009 31.25 31.25 26.50 29.50 13,301 -1.00(-3.28%)
Feb 03, 2009 28.75 32.00 26.25 30.50 12,490 +3.75(+14.02%)
Feb 02, 2009 25.25 28.50 22.75 26.75 10,435 +1.52(+6.02%)
Jan 30, 2009 22.25 27.25 21.25 25.23 25,101 +4.23(+20.16%)
Jan 29, 2009 19.00 22.00 19.00 21.00 3,843 +2.50(+13.50%)
Jan 28, 2009 20.75 20.75 18.25 18.50 6,375 -0.75(-3.90%)
Jan 27, 2009 24.00 24.00 18.77 19.25 6,141 -2.05(-9.62%)
Jan 26, 2009 20.00 24.25 20.00 21.30 14,252 +1.30(+6.50%)
Jan 23, 2009 18.50 21.75 16.75 20.00 13,059 +3.00(+17.65%)
Jan 22, 2009 16.75 18.50 16.30 17.00 3,725 +0.75(+4.60%)
Jan 21, 2009 16.75 17.25 15.75 16.25 1,739 -0.50(-2.97%)
Jan 20, 2009 17.75 18.75 16.75 16.75 5,031 -1.00(-5.63%)
Jan 16, 2009 18.50 19.00 17.73 17.75 5,442 -1.00(-5.33%)
Jan 15, 2009 19.25 22.00 18.75 18.75 16,676 -0.00(-0.01%)
Jan 14, 2009 19.00 20.25 17.50 18.75 7,084 +0.25(+1.36%)
Jan 13, 2009 15.75 19.75 14.75 18.50 12,796 +3.50(+23.33%)
Jan 12, 2009 15.25 17.00 14.75 15.00 3,325 +0.38(+2.56%)
Jan 09, 2009 15.25 15.25 14.62 14.62 2,241 -0.62(-4.10%)
Jan 08, 2009 17.25 18.00 14.50 15.25 4,752 -2.00(-11.59%)
Jan 07, 2009 15.00 17.25 13.25 17.25 22,628 +2.25(+15.00%)
Jan 06, 2009 13.75 15.25 13.62 15.00 18,572 +1.75(+13.21%)
Jan 05, 2009 12.50 13.50 11.75 13.25 2,195 +1.50(+12.77%)
Jan 02, 2009 12.47 13.25 11.75 11.75 4,099 +0.50(+4.42%)
Dec 31, 2008 12.50 12.50 11.25 11.25 4,084 -0.75(-6.23%)
Dec 30, 2008 12.74 12.74 11.75 12.00 5,054 -0.74(-5.85%)
Dec 29, 2008 13.25 13.25 11.00 12.74 12,251 -0.25(-1.94%)
Dec 26, 2008 12.97 13.00 12.50 13.00 1,507 +0.71(+5.80%)
Dec 24, 2008 11.00 13.25 11.00 12.29 6,156 +1.29(+11.68%)
Dec 23, 2008 11.00 12.50 11.00 11.00 3,582 -1.00(-8.33%)
Dec 22, 2008 12.50 12.50 10.75 12.00 5,503 +0.00(+0.00%)
Dec 19, 2008 14.75 14.75 11.50 12.00 3,772 -0.25(-2.04%)
Dec 18, 2008 13.25 14.75 12.00 12.25 15,569 +0.50(+4.26%)
Dec 17, 2008 10.00 13.25 10.00 11.75 8,776 +1.00(+9.30%)
Dec 16, 2008 11.75 11.75 10.47 10.75 3,083 -0.95(-8.10%)
Dec 15, 2008 12.00 12.00 11.25 11.70 1,305 +0.20(+1.72%)
Dec 12, 2008 11.00 12.00 10.75 11.50 1,232 +0.50(+4.55%)
Dec 11, 2008 10.50 12.00 9.000 11.00 8,347 +2.50(+29.41%)
Dec 10, 2008 9.500 10.00 8.500 8.500 1,305 -1.00(-10.53%)
Dec 09, 2008 10.00 10.00 8.000 9.500 720 +1.50(+18.71%)
Dec 08, 2008 9.750 10.00 8.000 8.002 3,880 -0.75(-8.54%)
Dec 05, 2008 8.750 8.750 8.238 8.750 1,107 -1.00(-10.26%)
Dec 04, 2008 8.750 10.00 8.000 9.750 820 +1.00(+11.43%)
Dec 03, 2008 8.750 10.00 7.500 8.750 4,062 +0.00(+0.00%)
Dec 02, 2008 13.25 13.25 8.750 8.750 3,937 -2.50(-22.22%)
Dec 01, 2008 12.50 12.50 10.00 11.25 1,083 -0.75(-6.25%)
Nov 28, 2008 11.25 12.25 10.00 12.00 1,802 +2.50(+26.32%)
Nov 26, 2008 10.00 11.25 9.500 9.500 1,346 +1.25(+15.12%)
Nov 25, 2008 12.00 12.00 8.000 8.252 1,045 -3.75(-31.23%)
Nov 24, 2008 8.250 12.00 7.500 12.00 4,920 +3.50(+41.18%)
Nov 21, 2008 10.00 10.00 3.750 8.500 2,206 -0.25(-2.86%)
Nov 20, 2008 10.00 10.75 8.500 8.750 1,508 -1.25(-12.50%)
Nov 19, 2008 8.500 11.25 8.500 10.00 5,371 +0.00(+0.00%)
Nov 18, 2008 10.50 10.50 8.750 10.00 116 +0.75(+8.11%)
Nov 17, 2008 10.50 10.50 8.750 9.250 4,887 -0.75(-7.50%)
Nov 14, 2008 12.25 12.25 9.500 10.00 1,979 +0.25(+2.56%)
Nov 13, 2008 9.000 10.00 9.000 9.750 839 +0.88(+9.86%)
Nov 12, 2008 11.00 13.00 8.750 8.875 6,499 -2.12(-19.32%)
Nov 11, 2008 10.00 11.66 9.750 11.00 685 +0.50(+4.76%)
Nov 10, 2008 12.50 12.50 10.50 10.50 6,347 -1.25(-10.64%)
Nov 07, 2008 14.50 14.50 9.750 11.75 20,889 -2.75(-18.95%)
Nov 06, 2008 14.25 14.75 12.62 14.50 1,844 +2.00(+15.98%)
Nov 05, 2008 17.50 17.50 12.00 12.50 12,071 -3.25(-20.63%)
Nov 04, 2008 19.50 19.50 15.00 15.75 8,841 -0.50(-3.08%)
Nov 03, 2008 16.75 19.88 16.00 16.25 7,923 -2.00(-10.96%)
Oct 31, 2008 20.25 20.25 18.25 18.25 129 +2.00(+12.31%)
Oct 30, 2008 15.00 17.50 15.00 16.25 1,554 +2.50(+18.18%)
Oct 29, 2008 15.00 15.00 13.00 13.75 5,143 -0.75(-5.17%)
Oct 28, 2008 16.25 16.25 13.75 14.50 3,108 -1.75(-10.77%)
Oct 27, 2008 18.54 18.75 15.25 16.25 521 +0.25(+1.56%)
Oct 24, 2008 17.25 20.75 16.00 16.00 1,811 -1.00(-5.88%)
Oct 23, 2008 21.25 21.25 6.250 17.00 834 -4.25(-20.00%)
Oct 22, 2008 30.00 30.00 19.00 21.25 4,707 -3.75(-15.00%)
Oct 21, 2008 47.00 47.00 23.50 25.00 10,284 -10.75(-30.07%)
Oct 20, 2008 37.50 37.50 35.50 35.75 156 +2.00(+5.93%)
Oct 17, 2008 31.75 36.75 31.75 33.75 579 +2.00(+6.30%)
Oct 16, 2008 42.00 42.00 31.75 31.75 142 -7.50(-19.11%)
Oct 15, 2008 39.25 42.00 37.50 39.25 190 +2.25(+6.08%)
Oct 14, 2008 37.00 37.50 37.00 37.00 112 +9.25(+33.33%)
Oct 13, 2008 34.15 35.00 27.50 27.75 80 -1.25(-4.31%)
Oct 10, 2008 36.00 36.25 26.25 29.00 439 -1.91(-6.19%)
Oct 09, 2008 35.75 35.75 27.50 30.91 511 +7.91(+34.41%)
Oct 08, 2008 42.00 42.00 22.54 23.00 434 -7.50(-24.59%)
Oct 07, 2008 30.25 42.00 30.00 30.50 248 -10.50(-25.61%)
Oct 06, 2008 29.75 43.00 22.50 41.00 484 -2.00(-4.65%)
Oct 03, 2008 44.50 44.50 31.25 43.00 384 +2.75(+6.83%)
Oct 02, 2008 46.00 46.00 35.00 40.25 248 +2.25(+5.92%)
Oct 01, 2008 40.50 40.50 38.00 38.00 24 -5.50(-12.64%)
Sep 30, 2008 40.00 43.75 29.12 43.50 2,563 +6.25(+16.78%)
Sep 29, 2008 41.75 43.35 31.25 37.25 274 -9.00(-19.46%)
Sep 26, 2008 45.50 46.25 45.50 46.25 64 -0.12(-0.27%)
Sep 25, 2008 49.75 49.75 35.00 46.38 425 -1.62(-3.39%)
Sep 24, 2008 50.50 51.25 46.25 48.00 464 -4.88(-9.22%)
Sep 23, 2008 57.25 57.50 52.50 52.88 285 -1.62(-2.98%)
Sep 22, 2008 56.99 57.09 54.50 54.50 24 +4.50(+9.00%)
Sep 19, 2008 60.00 62.00 50.00 50.00 613 -1.25(-2.44%)
Sep 18, 2008 56.25 56.25 51.25 51.25 16 -2.50(-4.65%)
Sep 17, 2008 56.66 56.66 53.75 53.75 124 +3.25(+6.44%)
Sep 16, 2008 62.50 62.50 50.00 50.50 481 -13.75(-21.40%)
Sep 15, 2008 64.50 64.50 55.05 64.25 146 -0.50(-0.77%)
Sep 12, 2008 66.25 66.25 64.75 64.75 143 -1.50(-2.26%)
Sep 11, 2008 66.50 66.50 65.50 66.25 60 +2.75(+4.33%)
Sep 10, 2008 57.75 68.50 57.75 63.50 40 +6.00(+10.43%)
Sep 09, 2008 57.75 57.75 57.50 57.50 120 -1.00(-1.71%)
Sep 05, 2008 59.00 58.50 58.50 58.50 60 -0.50(-0.85%)
Sep 04, 2008 68.75 68.75 59.00 59.00 134 -4.75(-7.44%)
Sep 03, 2008 67.50 67.50 59.00 63.75 18 +1.00(+1.59%)
Sep 02, 2008 73.25 73.25 61.00 62.75 220 -4.75(-7.04%)
Aug 29, 2008 67.06 67.50 64.81 67.50 100 +1.25(+1.89%)
Aug 28, 2008 67.50 67.50 63.75 66.25 132 +0.00(+0.00%)
Aug 26, 2008 67.00 66.25 66.25 66.25 176 +1.00(+1.53%)
Aug 25, 2008 65.83 67.50 65.25 65.25 75 +0.00(+0.00%)
Aug 22, 2008 67.50 67.50 65.00 65.25 236 -7.00(-9.69%)
Aug 21, 2008 72.25 72.25 72.25 72.25 12 +4.75(+7.04%)
Aug 20, 2008 67.50 67.50 67.50 67.50 6 +0.00(+0.00%)
Aug 19, 2008 79.50 82.50 65.25 67.50 288 -4.25(-5.92%)
Aug 18, 2008 77.25 77.25 71.75 71.75 346 -3.25(-4.33%)
Aug 15, 2008 71.25 75.00 69.12 75.00 102 +5.25(+7.53%)
Aug 14, 2008 72.50 77.50 66.50 69.75 914 -5.25(-7.00%)
Aug 13, 2008 80.75 81.25 75.00 75.00 143 -4.25(-5.36%)
Aug 12, 2008 71.50 80.50 71.25 79.25 249 +9.00(+12.81%)
Aug 11, 2008 86.12 86.12 70.25 70.25 180 +0.00(+0.00%)
Aug 08, 2008 100.00 100.00 70.00 70.25 530 -10.25(-12.73%)
Aug 07, 2008 60.00 86.50 60.00 80.50 405 +20.50(+34.17%)
Aug 06, 2008 67.50 67.50 60.00 60.00 387 -14.25(-19.19%)
Aug 05, 2008 63.50 74.25 63.50 74.25 16 +6.75(+10.00%)
Aug 04, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 01, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jul 31, 2008 67.50 67.50 67.50 67.50 4 +2.00(+3.05%)
Jul 30, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jul 29, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jul 28, 2008 60.25 67.50 60.25 65.50 121 -0.75(-1.13%)
Jul 25, 2008 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Jul 24, 2008 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Jul 23, 2008 67.25 67.50 66.25 66.25 48 +2.50(+3.92%)
Jul 22, 2008 69.75 69.75 61.25 63.75 256 -3.50(-5.20%)
Jul 21, 2008 75.00 76.25 67.25 67.25 89 -2.75(-3.93%)
Jul 18, 2008 80.00 80.00 70.00 70.00 40 -21.50(-23.50%)
Jul 17, 2008 65.00 91.50 62.50 91.50 416 +26.25(+40.23%)
Jul 16, 2008 65.25 65.25 65.25 65.25 8 +3.00(+4.82%)
Jul 15, 2008 63.50 63.50 62.25 62.25 8 +2.00(+3.32%)
Jul 14, 2008 65.25 65.25 60.25 60.25 113 -4.75(-7.31%)
Jul 11, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 10, 2008 65.00 78.22 65.00 65.00 84 +3.00(+4.84%)
Jul 09, 2008 56.50 65.50 56.50 62.00 156 +0.25(+0.41%)
Jul 08, 2008 67.00 68.20 56.50 61.75 500 -7.00(-10.19%)
Jul 07, 2008 70.00 70.25 68.75 68.75 50 -1.25(-1.79%)
Jul 04, 2008 57.25 76.25 57.25 70.00 1,005 +0.00(+0.00%)
Jul 03, 2008 57.25 76.25 57.25 70.00 1,005 +12.50(+21.74%)
Jul 02, 2008 61.00 61.25 56.25 57.50 197 -5.00(-8.00%)
Jul 01, 2008 55.25 66.00 52.75 62.50 1,464 +1.25(+2.04%)
Jun 30, 2008 56.50 73.75 56.25 61.25 118 -1.25(-2.00%)
Jun 27, 2008 67.25 67.25 56.50 62.50 134 +6.00(+10.62%)
Jun 26, 2008 67.50 67.50 56.50 56.50 4,392 -8.50(-13.08%)
Jun 25, 2008 73.00 74.50 65.00 65.00 80 -0.30(-0.46%)
Jun 24, 2008 89.75 89.75 64.25 65.30 471 -9.70(-12.93%)
Jun 23, 2008 70.75 82.25 70.75 75.00 108 +4.75(+6.76%)
Jun 20, 2008 73.05 77.50 70.25 70.25 94 -1.25(-1.75%)
Jun 19, 2008 92.00 92.00 71.50 71.50 341 -2.25(-3.05%)
Jun 18, 2008 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 17, 2008 74.50 74.50 73.75 73.75 88 -0.25(-0.34%)
Jun 16, 2008 105.75 105.75 74.00 74.00 567 -1.00(-1.33%)
Jun 13, 2008 75.00 75.00 75.00 75.00 16 +4.25(+6.01%)
Jun 12, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Jun 11, 2008 70.75 70.75 70.75 70.75 27 -4.25(-5.67%)
Jun 10, 2008 74.75 75.00 70.00 75.00 53 -2.25(-2.91%)
Jun 09, 2008 78.75 79.50 73.75 77.25 205 -2.00(-2.52%)
Jun 06, 2008 79.50 79.50 79.25 79.25 40 -2.00(-2.46%)
Jun 05, 2008 80.00 81.25 77.50 81.25 701 +1.25(+1.56%)
Jun 04, 2008 74.75 81.25 74.75 80.00 124 +1.75(+2.24%)
Jun 03, 2008 81.25 81.25 71.00 78.25 416 -2.75(-3.40%)
Jun 02, 2008 92.50 92.50 81.00 81.00 368 +0.00(+0.00%)
May 30, 2008 81.25 81.25 80.00 81.00 120 +1.00(+1.25%)
May 29, 2008 83.25 83.25 80.00 80.00 141 -2.25(-2.74%)
May 28, 2008 92.75 92.75 82.25 82.25 174 +12.25(+17.50%)
May 27, 2008 70.00 100.00 59.25 70.00 658 +7.25(+11.55%)
May 26, 2008 56.25 63.00 56.00 62.75 47 +0.00(+0.00%)
May 23, 2008 56.25 63.00 56.00 62.75 47 +5.25(+9.13%)
May 22, 2008 62.50 65.75 56.00 57.50 17,010 -3.75(-6.12%)
May 21, 2008 62.00 62.50 60.00 61.25 5,252 +5.00(+8.89%)
May 20, 2008 62.50 62.50 56.25 56.25 28 -4.75(-7.79%)
May 19, 2008 60.75 61.00 60.75 61.00 12 -1.25(-2.01%)
May 16, 2008 62.25 62.25 62.25 62.25 8 -0.25(-0.40%)
May 15, 2008 56.25 62.50 56.25 62.50 25 +6.25(+11.11%)
May 14, 2008 56.00 56.25 56.00 56.25 47 -1.00(-1.75%)
May 13, 2008 66.25 66.25 53.75 57.25 2,972 -5.75(-9.13%)
May 12, 2008 70.00 70.00 62.50 63.00 42 +5.25(+9.09%)
May 09, 2008 62.50 62.50 57.50 57.75 117 -1.25(-2.12%)
May 08, 2008 59.00 59.00 59.00 59.00 4 +1.75(+3.06%)
May 07, 2008 56.25 70.00 56.25 57.25 188 -3.00(-4.98%)
May 06, 2008 70.00 70.00 56.25 60.25 316 -9.75(-13.93%)
May 05, 2008 70.00 70.00 70.00 70.00 124 +0.00(+0.00%)
May 02, 2008 70.00 70.00 69.75 70.00 172 +5.50(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.