Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 68.90 68.98 68.89 68.94 310,247 +0.05(+0.07%)
Apr 27, 2007 68.90 68.91 68.85 68.89 311,880 +0.03(+0.04%)
Apr 26, 2007 68.92 68.92 68.83 68.86 1,581,793 -0.05(-0.07%)
Apr 25, 2007 68.92 68.94 68.90 68.92 988,125 -0.03(-0.04%)
Apr 24, 2007 68.87 68.94 68.86 68.94 307,914 +0.06(+0.09%)
Apr 23, 2007 68.84 68.89 68.68 68.88 2,216,783 +0.05(+0.07%)
Apr 20, 2007 68.81 68.85 68.79 68.83 341,971 -0.02(-0.02%)
Apr 19, 2007 68.85 68.88 68.81 68.85 260,327 +0.00(+0.00%)
Apr 18, 2007 68.80 68.85 68.79 68.85 1,140,449 +0.09(+0.14%)
Apr 17, 2007 68.74 68.76 68.70 68.75 464,146 +0.11(+0.16%)
Apr 16, 2007 68.68 68.70 68.63 68.64 332,990 -0.01(-0.01%)
Apr 13, 2007 68.68 68.71 68.61 68.65 304,532 -0.03(-0.05%)
Apr 12, 2007 68.68 68.69 68.62 68.68 436,562 -0.01(-0.01%)
Apr 11, 2007 68.73 68.74 68.64 68.69 902,632 +0.00(+0.00%)
Apr 10, 2007 68.65 68.71 68.64 68.69 910,097 +0.09(+0.13%)
Apr 09, 2007 68.62 68.64 68.60 68.61 415,451 -0.15(-0.22%)
Apr 05, 2007 68.76 68.79 68.72 68.76 317,128 -0.03(-0.04%)
Apr 04, 2007 68.77 68.80 68.74 68.79 472,669 +0.04(+0.06%)
Apr 03, 2007 68.73 68.76 68.69 68.74 488,814 +0.00(+0.00%)
Apr 02, 2007 68.74 68.75 68.69 68.74 366,114 -0.24(-0.35%)
Mar 30, 2007 68.99 69.08 68.91 68.98 541,999 +0.00(+0.00%)
Mar 29, 2007 69.00 69.00 68.96 68.98 390,958 -0.03(-0.05%)
Mar 28, 2007 69.02 69.10 69.01 69.02 500,710 +0.03(+0.05%)
Mar 27, 2007 68.97 69.00 68.94 68.98 499,078 +0.01(+0.01%)
Mar 26, 2007 68.94 69.00 68.90 68.98 611,513 +0.07(+0.10%)
Mar 23, 2007 68.97 69.00 68.90 68.91 336,723 -0.04(-0.06%)
Mar 22, 2007 68.98 69.01 68.92 68.95 445,542 -0.07(-0.10%)
Mar 21, 2007 68.90 69.03 68.88 69.02 483,215 +0.11(+0.16%)
Mar 20, 2007 68.93 68.93 68.88 68.91 722,316 +0.06(+0.09%)
Mar 19, 2007 68.86 68.86 68.83 68.85 278,172 -0.06(-0.09%)
Mar 16, 2007 68.87 68.92 68.86 68.91 982,410 -0.01(-0.01%)
Mar 15, 2007 68.92 68.92 68.88 68.92 698,172 -0.02(-0.02%)
Mar 14, 2007 68.89 68.99 68.89 68.93 726,398 +0.02(+0.02%)
Mar 13, 2007 68.82 68.95 68.87 68.92 1,034,895 +0.09(+0.14%)
Mar 12, 2007 68.82 68.84 68.78 68.82 422,099 +0.06(+0.09%)
Mar 09, 2007 68.75 68.78 68.72 68.76 647,436 -0.12(-0.17%)
Mar 08, 2007 68.85 68.89 68.81 68.88 426,298 +0.00(+0.00%)
Mar 07, 2007 68.84 68.90 68.80 68.88 451,374 +0.07(+0.10%)
Mar 06, 2007 68.80 68.88 68.76 68.81 597,517 -0.06(-0.09%)
Mar 05, 2007 68.91 68.91 68.80 68.87 1,654,223 +0.03(+0.04%)
Mar 02, 2007 68.80 68.86 68.79 68.85 1,136,484 +0.07(+0.10%)
Mar 01, 2007 68.76 68.83 68.70 68.78 1,169,049 -0.13(-0.19%)
Feb 28, 2007 68.97 68.99 68.86 68.91 777,367 -0.05(-0.07%)
Feb 27, 2007 68.83 69.02 68.80 68.96 1,589,608 +0.16(+0.24%)
Feb 26, 2007 68.77 68.80 68.75 68.80 539,578 +0.05(+0.07%)
Feb 23, 2007 68.70 68.75 68.68 68.74 443,560 +0.08(+0.11%)
Feb 22, 2007 68.68 68.69 68.63 68.67 291,818 -0.04(-0.06%)
Feb 21, 2007 68.68 68.71 68.67 68.71 260,560 +0.03(+0.04%)
Feb 20, 2007 68.66 68.70 68.66 68.68 298,350 +0.01(+0.01%)
Feb 16, 2007 68.67 68.70 68.63 68.68 401,455 +0.02(+0.02%)
Feb 15, 2007 68.68 68.68 68.64 68.66 508,408 +0.03(+0.05%)
Feb 14, 2007 68.53 68.63 68.53 68.62 695,373 +0.15(+0.23%)
Feb 13, 2007 68.51 68.51 68.47 68.47 804,193 -0.01(-0.01%)
Feb 12, 2007 68.50 68.51 68.46 68.48 623,060 +0.00(+0.00%)
Feb 09, 2007 68.51 68.52 68.47 68.48 510,041 -0.07(-0.10%)
Feb 08, 2007 68.53 68.56 68.50 68.55 253,329 +0.03(+0.04%)
Feb 07, 2007 68.50 68.55 68.50 68.52 1,291,841 +0.03(+0.05%)
Feb 06, 2007 68.44 68.50 68.42 68.49 345,587 +0.08(+0.11%)
Feb 05, 2007 68.44 68.46 68.40 68.41 885,020 -0.02(-0.03%)
Feb 02, 2007 68.43 68.44 68.38 68.43 354,451 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.