Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 68.90 68.98 68.89 68.94 310,247 +0.05(+0.07%)
Apr 27, 2007 68.90 68.91 68.85 68.89 311,880 +0.03(+0.04%)
Apr 26, 2007 68.92 68.92 68.83 68.86 1,581,793 -0.05(-0.07%)
Apr 25, 2007 68.92 68.94 68.90 68.92 988,125 -0.03(-0.04%)
Apr 24, 2007 68.87 68.94 68.86 68.94 307,914 +0.06(+0.09%)
Apr 23, 2007 68.84 68.89 68.68 68.88 2,216,783 +0.05(+0.07%)
Apr 20, 2007 68.81 68.85 68.79 68.83 341,971 -0.02(-0.02%)
Apr 19, 2007 68.85 68.88 68.81 68.85 260,327 +0.00(+0.00%)
Apr 18, 2007 68.80 68.85 68.79 68.85 1,140,449 +0.09(+0.14%)
Apr 17, 2007 68.74 68.76 68.70 68.75 464,146 +0.11(+0.16%)
Apr 16, 2007 68.68 68.70 68.63 68.64 332,990 -0.01(-0.01%)
Apr 13, 2007 68.68 68.71 68.61 68.65 304,532 -0.03(-0.05%)
Apr 12, 2007 68.68 68.69 68.62 68.68 436,562 -0.01(-0.01%)
Apr 11, 2007 68.73 68.74 68.64 68.69 902,632 +0.00(+0.00%)
Apr 10, 2007 68.65 68.71 68.64 68.69 910,097 +0.09(+0.13%)
Apr 09, 2007 68.62 68.64 68.60 68.61 415,451 -0.15(-0.22%)
Apr 05, 2007 68.76 68.79 68.72 68.76 317,128 -0.03(-0.04%)
Apr 04, 2007 68.77 68.80 68.74 68.79 472,669 +0.04(+0.06%)
Apr 03, 2007 68.73 68.76 68.69 68.74 488,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.