Indicators

Enzo Biochem (NY: ENZ )

1.130 -0.020 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.37	12.57	12.24	12.28	125,900	-0.17(-1.37%)
Apr 27, 2006	12.55	12.86	12.37	12.45	122,700	-0.17(-1.35%)
Apr 26, 2006	12.56	12.87	12.56	12.62	124,500	+0.05(+0.40%)
Apr 25, 2006	12.85	12.85	12.43	12.57	123,000	-0.28(-2.18%)
Apr 24, 2006	12.79	12.95	12.75	12.85	129,800	+0.09(+0.71%)
Apr 21, 2006	13.20	13.20	12.69	12.76	128,600	-0.18(-1.39%)
Apr 20, 2006	12.95	13.19	12.75	12.94	144,700	-0.28(-2.12%)
Apr 19, 2006	13.11	13.32	13.00	13.22	120,100	+0.10(+0.76%)
Apr 18, 2006	13.14	13.21	12.94	13.12	147,000	+0.06(+0.46%)
Apr 17, 2006	12.94	13.06	12.80	13.06	219,600	+0.07(+0.54%)
Apr 13, 2006	12.76	13.05	12.60	12.99	190,500	+0.23(+1.80%)
Apr 12, 2006	12.43	12.81	12.40	12.76	187,000	+0.23(+1.84%)
Apr 11, 2006	12.75	12.75	12.35	12.53	173,600	-0.20(-1.57%)
Apr 10, 2006	12.55	12.77	12.47	12.73	186,800	+0.17(+1.35%)
Apr 07, 2006	12.53	12.80	12.46	12.56	276,000	+0.05(+0.40%)
Apr 06, 2006	12.70	12.72	12.35	12.51	138,800	-0.24(-1.88%)
Apr 05, 2006	12.98	13.00	12.66	12.75	110,800	-0.20(-1.54%)
Apr 04, 2006	12.90	13.20	12.80	12.95	149,100	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.