Quanex Building Products Corp (NY: NX )

23.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 42.30 43.46 42.30 42.76 524,300 -0.04(-0.09%)
Apr 27, 2006 43.25 43.66 41.00 42.80 682,500 -2.09(-4.66%)
Apr 26, 2006 45.10 46.36 44.76 44.89 595,100 +0.00(+0.00%)
Apr 25, 2006 45.78 46.24 44.55 44.89 575,200 -0.82(-1.79%)
Apr 24, 2006 47.08 47.30 45.52 45.71 782,600 -1.57(-3.32%)
Apr 21, 2006 48.00 49.02 46.08 47.28 909,400 +3.00(+6.78%)
Apr 20, 2006 44.95 45.15 43.07 44.28 399,600 -1.07(-2.36%)
Apr 19, 2006 44.95 45.35 44.36 45.35 343,200 +0.35(+0.78%)
Apr 18, 2006 44.25 45.33 44.02 45.00 546,500 +1.00(+2.27%)
Apr 17, 2006 44.15 44.74 43.60 44.00 401,400 +0.09(+0.20%)
Apr 13, 2006 44.19 44.64 43.50 43.91 257,000 -0.28(-0.63%)
Apr 12, 2006 43.83 44.39 43.31 44.19 270,600 +0.69(+1.59%)
Apr 11, 2006 44.30 45.19 43.28 43.50 307,400 -0.58(-1.32%)
Apr 10, 2006 43.45 44.62 43.32 44.08 449,400 +0.19(+0.43%)
Apr 07, 2006 45.30 45.51 43.40 43.89 319,500 -1.34(-2.96%)
Apr 06, 2006 45.30 45.57 44.10 45.23 324,400 -0.07(-0.15%)
Apr 05, 2006 45.25 45.64 44.62 45.30 510,800 +0.30(+0.67%)
Apr 04, 2006 45.12 45.50 44.59 45.00 459,200 +0.55(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.