Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.424	6.459	6.424	6.441	11,575	+0.02(+0.27%)
Apr 27, 2006	6.397	6.428	6.397	6.424	2,042	+0.03(+0.41%)
Apr 26, 2006	6.468	6.468	6.393	6.397	24,966	-0.03(-0.41%)
Apr 25, 2006	6.468	6.468	6.415	6.424	12,029	-0.04(-0.55%)
Apr 24, 2006	6.543	6.604	6.388	6.459	98,278	-0.08(-1.28%)
Apr 21, 2006	6.485	6.569	6.485	6.543	36,769	+0.06(+0.88%)
Apr 20, 2006	6.433	6.485	6.433	6.485	17,476	+0.03(+0.41%)
Apr 19, 2006	6.455	6.459	6.428	6.459	16,114	+0.00(+0.00%)
Apr 18, 2006	6.499	6.525	6.428	6.459	34,499	-0.04(-0.68%)
Apr 17, 2006	6.609	6.609	6.499	6.503	64,686	-0.11(-1.60%)
Apr 13, 2006	6.574	6.631	6.560	6.609	16,568	+0.04(+0.54%)
Apr 12, 2006	6.538	6.582	6.507	6.574	19,973	+0.01(+0.20%)
Apr 11, 2006	6.529	6.560	6.481	6.560	25,193	-0.00(-0.07%)
Apr 10, 2006	6.503	6.565	6.503	6.565	14,753	+0.05(+0.81%)
Apr 07, 2006	6.578	6.582	6.512	6.512	8,624	-0.05(-0.81%)
Apr 06, 2006	6.529	6.565	6.507	6.565	16,795	+0.06(+0.95%)
Apr 05, 2006	6.574	6.578	6.503	6.503	48,117	-0.05(-0.74%)
Apr 04, 2006	6.657	6.662	6.529	6.552	39,492	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.