PIMCO New York Municipal Income Fund III (NY: PYN )

9.460 USD -0.050 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.50 10.50 10.39 10.48 9,300 +0.08(+0.77%)
Apr 29, 2021 10.43 10.43 10.28 10.40 3,501 +0.07(+0.68%)
Apr 28, 2021 10.35 10.40 10.25 10.33 6,389 +0.01(+0.10%)
Apr 27, 2021 10.39 10.53 10.02 10.32 11,286 -0.07(-0.67%)
Apr 26, 2021 10.29 10.39 10.23 10.39 6,549 +0.21(+2.08%)
Apr 23, 2021 10.20 10.20 10.16 10.18 2,300 +0.08(+0.78%)
Apr 22, 2021 10.31 10.31 10.10 10.10 5,720 -0.05(-0.49%)
Apr 21, 2021 10.45 10.45 10.13 10.15 4,669 -0.21(-2.03%)
Apr 20, 2021 10.25 10.97 10.12 10.36 19,846 +0.23(+2.27%)
Apr 19, 2021 10.16 10.40 10.09 10.13 23,633 +0.08(+0.80%)
Apr 16, 2021 10.07 10.16 9.910 10.05 22,900 -0.02(-0.20%)
Apr 15, 2021 10.08 10.08 10.07 10.07 1,218 +0.09(+0.90%)
Apr 14, 2021 9.990 10.01 9.710 9.980 5,935 +0.01(+0.10%)
Apr 13, 2021 9.910 9.970 9.760 9.970 4,006 +0.09(+0.89%)
Apr 12, 2021 9.970 9.970 9.883 9.883 242 -0.09(-0.88%)
Apr 09, 2021 9.940 9.980 9.640 9.970 21,700 +0.14(+1.42%)
Apr 08, 2021 9.990 10.00 9.820 9.830 20,519 -0.02(-0.20%)
Apr 07, 2021 9.870 9.940 9.850 9.850 2,017 +0.04(+0.41%)
Apr 06, 2021 9.830 9.830 9.810 9.810 1,878 +0.01(+0.05%)
Apr 05, 2021 9.910 9.970 9.730 9.805 8,725 +0.04(+0.36%)
Apr 01, 2021 9.800 9.976 9.770 9.770 7,200 -0.03(-0.31%)
Mar 31, 2021 9.800 9.800 9.630 9.800 4,870 +0.08(+0.77%)
Mar 30, 2021 9.790 9.790 9.630 9.725 5,614 +0.03(+0.26%)
Mar 29, 2021 9.650 9.750 9.420 9.700 10,606 +0.11(+1.15%)
Mar 26, 2021 9.760 9.760 9.520 9.590 4,300 -0.15(-1.54%)
Mar 25, 2021 9.730 9.750 9.650 9.740 5,101 +0.08(+0.83%)
Mar 24, 2021 9.560 9.660 9.560 9.660 11,507 +0.04(+0.42%)
Mar 23, 2021 9.570 9.620 9.510 9.620 9,259 +0.07(+0.73%)
Mar 22, 2021 9.430 9.550 9.333 9.550 4,253 +0.07(+0.74%)
Mar 19, 2021 9.450 9.480 9.350 9.480 6,300 +0.11(+1.17%)
Mar 18, 2021 9.430 9.543 9.350 9.370 11,307 -0.11(-1.16%)
Mar 17, 2021 9.460 9.480 9.285 9.480 8,146 +0.03(+0.32%)
Mar 16, 2021 9.310 9.490 9.310 9.450 7,403 +0.20(+2.16%)
Mar 15, 2021 9.460 9.610 9.250 9.250 15,313 -0.28(-2.94%)
Mar 12, 2021 9.590 9.590 9.530 9.530 1,700 +0.03(+0.32%)
Mar 11, 2021 9.610 9.610 9.455 9.500 5,520 +0.05(+0.53%)
Mar 10, 2021 9.520 9.530 9.450 9.450 12,487 -0.08(-0.84%)
Mar 09, 2021 9.410 9.530 9.400 9.530 19,719 +0.19(+2.04%)
Mar 08, 2021 9.350 9.350 9.340 9.340 805 +0.11(+1.19%)
Mar 05, 2021 9.280 9.440 9.207 9.230 4,800 -0.12(-1.28%)
Mar 04, 2021 9.450 9.450 9.330 9.350 9,144 +0.01(+0.11%)
Mar 03, 2021 9.350 9.350 9.300 9.340 3,340 +0.01(+0.11%)
Mar 02, 2021 9.280 9.340 9.280 9.330 4,589 +0.05(+0.54%)
Mar 01, 2021 9.250 9.340 9.240 9.280 4,313 +0.03(+0.32%)
Feb 26, 2021 9.200 9.260 9.090 9.250 15,100 +0.05(+0.54%)
Feb 25, 2021 9.150 9.200 9.150 9.200 5,111 +0.09(+0.99%)
Feb 24, 2021 9.050 9.150 9.050 9.109 7,794 +0.07(+0.75%)
Feb 23, 2021 9.110 9.110 9.020 9.041 9,322 -0.07(-0.76%)
Feb 22, 2021 9.210 9.210 9.110 9.110 18,094 -0.08(-0.82%)
Feb 19, 2021 9.260 9.260 9.180 9.185 9,000 -0.08(-0.92%)
Feb 18, 2021 9.280 9.280 9.170 9.270 13,883 +0.09(+0.98%)
Feb 17, 2021 9.220 9.290 9.180 9.180 8,312 -0.03(-0.33%)
Feb 16, 2021 9.310 9.340 9.200 9.210 8,144 -0.08(-0.86%)
Feb 12, 2021 9.390 9.390 9.170 9.290 13,500 -0.05(-0.54%)
Feb 11, 2021 9.420 9.420 9.200 9.340 15,891 -0.01(-0.11%)
Feb 10, 2021 9.200 9.460 9.200 9.350 11,599 +0.08(+0.92%)
Feb 09, 2021 9.360 9.360 9.260 9.265 6,697 +0.04(+0.38%)
Feb 08, 2021 9.310 9.310 9.210 9.230 26,788 +0.06(+0.65%)
Feb 05, 2021 9.170 9.260 9.160 9.170 22,800 +0.03(+0.33%)
Feb 04, 2021 9.170 9.240 9.080 9.140 10,221 +0.01(+0.11%)
Feb 03, 2021 9.140 9.140 9.070 9.130 5,372 +0.01(+0.11%)
Feb 02, 2021 9.070 9.140 9.070 9.120 20,879 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.