PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.137 5.143 5.105 5.111 44,398 -0.03(-0.51%)
Apr 27, 2012 5.095 5.157 5.095 5.137 26,907 +0.03(+0.51%)
Apr 26, 2012 5.095 5.111 5.095 5.111 2,468 +0.00(+0.00%)
Apr 25, 2012 5.080 5.111 5.080 5.111 9,004 -0.00(-0.00%)
Apr 24, 2012 5.038 5.111 5.038 5.111 9,474 +0.06(+1.13%)
Apr 23, 2012 5.007 5.054 5.007 5.054 7,549 +0.03(+0.62%)
Apr 20, 2012 5.028 5.028 5.012 5.022 5,485 -0.01(-0.10%)
Apr 19, 2012 5.085 5.085 5.028 5.028 13,715 -0.04(-0.82%)
Apr 18, 2012 5.059 5.085 5.059 5.069 15,154 -0.02(-0.31%)
Apr 17, 2012 5.074 5.085 5.074 5.085 526 -0.01(-0.20%)
Apr 16, 2012 5.064 5.095 5.064 5.095 8,767 +0.02(+0.41%)
Apr 13, 2012 5.043 5.121 5.038 5.074 4,920 +0.01(+0.10%)
Apr 12, 2012 5.048 5.069 5.038 5.069 6,073 +0.01(+0.21%)
Apr 11, 2012 5.064 5.100 5.033 5.059 6,051 -0.02(-0.41%)
Apr 10, 2012 5.007 5.095 4.991 5.079 18,874 +0.05(+0.95%)
Apr 09, 2012 4.995 5.032 4.995 5.032 3,379 +0.03(+0.62%)
Apr 05, 2012 4.985 5.011 4.944 5.001 12,640 +0.01(+0.10%)
Apr 04, 2012 4.944 4.995 4.944 4.995 15,395 +0.03(+0.52%)
Apr 03, 2012 4.985 4.990 4.913 4.970 9,750 -0.02(-0.41%)
Apr 02, 2012 4.980 5.006 4.959 4.990 17,414 +0.03(+0.62%)
Mar 30, 2012 4.980 4.980 4.949 4.959 8,766 +0.01(+0.21%)
Mar 29, 2012 4.908 4.949 4.908 4.949 23,960 +0.06(+1.16%)
Mar 28, 2012 4.872 4.949 4.830 4.892 29,642 +0.03(+0.64%)
Mar 27, 2012 4.815 4.861 4.815 4.861 15,998 +0.05(+0.96%)
Mar 26, 2012 4.908 4.908 4.799 4.815 22,918 -0.08(-1.69%)
Mar 23, 2012 4.887 4.939 4.856 4.897 34,707 -0.01(-0.11%)
Mar 22, 2012 4.903 4.908 4.866 4.903 23,073 +0.00(+0.00%)
Mar 21, 2012 4.882 4.918 4.815 4.903 39,480 -0.01(-0.21%)
Mar 20, 2012 4.856 4.913 4.830 4.913 17,000 +0.06(+1.28%)
Mar 19, 2012 4.815 4.923 4.815 4.851 37,625 +0.02(+0.43%)
Mar 16, 2012 4.985 4.985 4.768 4.830 166,211 -0.17(-3.31%)
Mar 15, 2012 5.124 5.124 4.933 4.995 47,349 -0.13(-2.62%)
Mar 14, 2012 5.191 5.191 5.099 5.130 15,382 -0.06(-1.19%)
Mar 13, 2012 5.243 5.253 5.140 5.191 18,114 -0.06(-1.18%)
Mar 12, 2012 5.186 5.253 5.171 5.253 19,434 +0.05(+0.99%)
Mar 09, 2012 5.202 5.212 5.176 5.202 6,059 +0.00(+0.00%)
Mar 08, 2012 5.181 5.207 5.181 5.202 3,301 +0.01(+0.12%)
Mar 07, 2012 5.159 5.195 5.159 5.195 2,575 +0.04(+0.70%)
Mar 06, 2012 5.180 5.180 5.144 5.159 8,512 -0.03(-0.59%)
Mar 05, 2012 5.206 5.262 5.170 5.190 31,314 -0.02(-0.39%)
Mar 02, 2012 5.190 5.211 5.134 5.211 32,315 +0.01(+0.20%)
Mar 01, 2012 5.216 5.226 5.185 5.201 9,308 +0.02(+0.30%)
Feb 29, 2012 5.175 5.221 5.134 5.185 15,684 +0.00(+0.00%)
Feb 28, 2012 5.113 5.216 5.088 5.185 30,361 +0.07(+1.41%)
Feb 27, 2012 5.134 5.180 5.085 5.113 50,791 -0.02(-0.30%)
Feb 24, 2012 5.123 5.129 5.036 5.129 39,756 -0.01(-0.10%)
Feb 23, 2012 5.129 5.154 5.115 5.134 13,029 -0.01(-0.20%)
Feb 22, 2012 5.129 5.159 5.123 5.144 20,922 +0.03(+0.50%)
Feb 21, 2012 5.108 5.134 5.082 5.118 64,778 -0.02(-0.30%)
Feb 17, 2012 5.185 5.185 5.129 5.134 36,641 -0.04(-0.79%)
Feb 16, 2012 5.211 5.226 5.159 5.175 25,100 -0.07(-1.27%)
Feb 15, 2012 5.262 5.262 5.211 5.242 19,215 -0.03(-0.49%)
Feb 14, 2012 5.231 5.324 5.190 5.267 28,540 +0.04(+0.69%)
Feb 13, 2012 5.247 5.247 5.185 5.231 37,288 -0.05(-0.88%)
Feb 10, 2012 5.221 5.324 5.211 5.278 39,070 +0.05(+0.98%)
Feb 09, 2012 5.303 5.313 5.216 5.226 50,680 -0.09(-1.62%)
Feb 08, 2012 5.297 5.312 5.271 5.312 29,303 +0.02(+0.29%)
Feb 07, 2012 5.276 5.312 5.276 5.297 24,151 +0.03(+0.48%)
Feb 06, 2012 5.230 5.271 5.220 5.271 20,020 +0.05(+0.98%)
Feb 03, 2012 5.225 5.225 5.209 5.220 17,199 -0.01(-0.10%)
Feb 02, 2012 5.312 5.329 5.220 5.225 36,048 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.