Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.42 33.63 32.74 32.79 255,062 -0.55(-1.66%)
Apr 27, 2017 33.36 33.54 33.15 33.34 373,376 +0.09(+0.28%)
Apr 26, 2017 32.63 33.44 32.54 33.25 319,822 +0.61(+1.86%)
Apr 25, 2017 32.20 32.85 32.19 32.64 308,839 +0.64(+1.99%)
Apr 24, 2017 31.85 32.15 31.62 32.00 217,563 +0.54(+1.73%)
Apr 21, 2017 31.75 31.98 30.90 31.46 291,506 -0.30(-0.94%)
Apr 20, 2017 31.15 31.94 31.15 31.76 434,540 +0.81(+2.60%)
Apr 19, 2017 32.62 32.88 30.90 30.96 604,101 -1.69(-5.19%)
Apr 18, 2017 29.64 32.73 29.64 32.65 829,804 +3.85(+13.36%)
Apr 17, 2017 28.90 29.07 28.51 28.80 152,082 -0.06(-0.19%)
Apr 13, 2017 29.42 29.57 28.76 28.86 178,660 -0.69(-2.34%)
Apr 12, 2017 29.40 29.80 29.14 29.55 202,169 +0.10(+0.35%)
Apr 11, 2017 29.29 29.73 29.10 29.45 160,167 +0.14(+0.48%)
Apr 10, 2017 28.80 29.51 28.80 29.31 152,945 +0.42(+1.46%)
Apr 07, 2017 28.79 29.15 28.52 28.89 272,874 +0.08(+0.29%)
Apr 06, 2017 28.26 28.81 28.26 28.80 254,497 +0.50(+1.75%)
Apr 05, 2017 28.37 28.63 28.09 28.31 382,431 -0.02(-0.07%)
Apr 04, 2017 28.44 28.69 28.17 28.32 211,662 -0.08(-0.30%)
Apr 03, 2017 29.15 29.15 28.29 28.41 184,481 -0.80(-2.73%)
Mar 31, 2017 28.70 29.35 28.70 29.20 284,077 +0.47(+1.63%)
Mar 30, 2017 28.46 28.79 28.35 28.74 394,400 +0.29(+1.02%)
Mar 29, 2017 28.85 29.00 28.30 28.45 376,643 -0.32(-1.11%)
Mar 28, 2017 28.80 29.03 28.57 28.76 378,604 -0.16(-0.55%)
Mar 27, 2017 28.61 29.22 28.61 28.92 334,427 +0.05(+0.16%)
Mar 24, 2017 29.25 29.30 28.74 28.88 266,113 -0.22(-0.74%)
Mar 23, 2017 28.85 29.43 28.83 29.09 146,398 +0.14(+0.49%)
Mar 22, 2017 29.14 29.27 28.57 28.95 323,828 -0.34(-1.15%)
Mar 21, 2017 30.54 30.89 29.27 29.29 386,456 -1.02(-3.37%)
Mar 20, 2017 31.79 31.79 30.28 30.31 431,707 -1.49(-4.68%)
Mar 17, 2017 30.68 31.85 30.61 31.80 670,798 +1.05(+3.41%)
Mar 16, 2017 30.63 30.87 30.35 30.75 234,867 +0.15(+0.49%)
Mar 15, 2017 29.41 30.67 29.26 30.60 486,735 +1.25(+4.24%)
Mar 14, 2017 29.49 29.49 29.09 29.35 197,477 +0.09(+0.32%)
Mar 13, 2017 29.48 29.55 29.03 29.26 371,878 -0.22(-0.76%)
Mar 10, 2017 29.68 30.02 29.46 29.49 254,287 -0.13(-0.44%)
Mar 09, 2017 29.02 29.64 28.89 29.62 319,673 +0.57(+1.97%)
Mar 08, 2017 29.31 29.32 28.93 29.05 265,796 -0.10(-0.35%)
Mar 07, 2017 29.23 29.56 28.89 29.15 737,904 -0.12(-0.41%)
Mar 06, 2017 29.00 29.50 28.59 29.27 292,011 +0.08(+0.29%)
Mar 03, 2017 30.01 30.06 29.17 29.19 718,846 -0.91(-3.04%)
Mar 02, 2017 30.11 31.02 29.45 30.10 775,672 -0.27(-0.89%)
Mar 01, 2017 30.08 31.05 28.17 30.37 582,547 +0.01(+0.03%)
Feb 28, 2017 30.77 30.91 30.21 30.36 449,222 -0.50(-1.63%)
Feb 27, 2017 30.96 31.43 30.64 30.87 395,859 +0.07(+0.21%)
Feb 24, 2017 31.17 31.43 30.48 30.80 348,260 -0.55(-1.76%)
Feb 23, 2017 30.94 31.42 30.50 31.35 440,804 +0.35(+1.14%)
Feb 22, 2017 31.37 31.41 30.87 31.00 272,335 -0.30(-0.95%)
Feb 21, 2017 30.81 31.34 30.74 31.30 334,643 +0.54(+1.76%)
Feb 17, 2017 30.75 30.75 30.75 0 -0.29(-0.93%)
Feb 16, 2017 31.02 31.40 30.86 31.04 258,974 +0.09(+0.30%)
Feb 15, 2017 30.74 31.05 30.74 30.95 333,672 +0.20(+0.64%)
Feb 14, 2017 30.82 30.99 30.67 30.75 324,777 -0.08(-0.27%)
Feb 13, 2017 30.99 31.36 30.85 30.84 193,881 -0.10(-0.33%)
Feb 10, 2017 31.35 31.71 30.92 30.94 288,579 -0.21(-0.66%)
Feb 09, 2017 30.67 31.44 30.17 31.15 399,625 +0.49(+1.61%)
Feb 08, 2017 30.63 31.07 30.12 30.65 271,061 +0.14(+0.46%)
Feb 07, 2017 31.19 31.19 30.35 30.51 316,659 -0.54(-1.74%)
Feb 06, 2017 32.01 32.01 30.93 31.05 405,087 -0.83(-2.61%)
Feb 03, 2017 31.49 31.99 31.07 31.88 480,811 +0.45(+1.43%)
Feb 02, 2017 31.52 32.16 31.42 31.44 451,903 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.