Eyenovia Inc (NQ: EYEN )

0.9860 -0.0040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.330 6.600 5.140 5.610 117,431 -0.64(-10.24%)
Apr 29, 2019 6.600 6.600 6.250 6.250 38,475 -0.39(-5.87%)
Apr 26, 2019 6.720 6.720 6.140 6.640 65,200 +0.24(+3.75%)
Apr 25, 2019 6.790 6.790 6.335 6.400 43,784 -0.12(-1.84%)
Apr 24, 2019 6.310 6.675 6.160 6.520 35,470 +0.28(+4.49%)
Apr 23, 2019 6.400 6.450 6.223 6.240 32,407 -0.19(-2.95%)
Apr 22, 2019 6.520 6.540 6.250 6.430 9,421 -0.09(-1.38%)
Apr 18, 2019 6.450 6.683 6.210 6.520 19,800 +0.17(+2.68%)
Apr 17, 2019 6.660 6.707 6.000 6.350 100,169 -0.07(-1.09%)
Apr 16, 2019 6.860 6.983 6.340 6.420 85,579 -0.45(-6.55%)
Apr 15, 2019 6.610 6.930 6.449 6.870 102,651 +0.35(+5.37%)
Apr 12, 2019 6.380 6.650 6.281 6.520 31,400 +0.11(+1.72%)
Apr 11, 2019 6.430 6.650 6.260 6.410 61,174 +0.06(+0.94%)
Apr 10, 2019 6.000 6.490 6.000 6.350 70,850 +0.41(+6.90%)
Apr 09, 2019 5.900 6.050 5.860 5.940 37,205 -0.04(-0.67%)
Apr 08, 2019 6.000 6.150 5.950 5.980 73,039 +0.01(+0.17%)
Apr 05, 2019 5.920 6.100 5.920 5.970 19,400 +0.05(+0.84%)
Apr 04, 2019 5.910 6.060 5.869 5.920 31,740 -0.03(-0.50%)
Apr 03, 2019 5.710 5.970 5.710 5.950 32,746 +0.29(+5.12%)
Apr 02, 2019 5.950 6.180 5.660 5.660 89,186 -0.33(-5.51%)
Apr 01, 2019 6.000 6.150 5.871 5.990 35,145 +0.00(+0.00%)
Mar 29, 2019 5.700 6.130 5.628 5.990 98,400 +0.21(+3.63%)
Mar 28, 2019 5.340 6.145 5.340 5.780 197,595 +0.43(+8.04%)
Mar 27, 2019 5.180 5.480 5.117 5.350 56,020 +0.05(+0.94%)
Mar 26, 2019 5.364 5.520 5.170 5.300 56,379 -0.05(-0.93%)
Mar 25, 2019 5.340 5.600 5.125 5.350 56,933 +0.05(+0.94%)
Mar 22, 2019 5.400 5.640 5.100 5.300 57,300 -0.19(-3.46%)
Mar 21, 2019 5.600 5.690 5.400 5.490 45,141 -0.05(-0.90%)
Mar 20, 2019 5.590 5.720 5.400 5.540 67,849 +0.04(+0.73%)
Mar 19, 2019 5.740 5.740 5.304 5.500 59,781 -0.15(-2.65%)
Mar 18, 2019 5.780 5.780 5.350 5.650 72,335 -0.06(-1.05%)
Mar 15, 2019 5.530 5.710 5.350 5.710 57,200 +0.22(+4.01%)
Mar 14, 2019 5.230 5.640 5.110 5.490 119,025 +0.30(+5.78%)
Mar 13, 2019 5.245 5.300 5.010 5.190 57,652 -0.04(-0.76%)
Mar 12, 2019 5.240 5.380 5.151 5.230 46,405 -0.07(-1.32%)
Mar 11, 2019 5.130 5.538 5.020 5.300 146,735 +0.17(+3.31%)
Mar 08, 2019 4.960 5.290 4.830 5.130 156,400 +0.20(+4.06%)
Mar 07, 2019 4.940 5.440 4.890 4.930 185,118 +0.04(+0.82%)
Mar 06, 2019 5.190 5.190 4.820 4.890 121,742 -0.31(-5.96%)
Mar 05, 2019 5.110 5.240 4.890 5.200 75,740 +0.10(+1.96%)
Mar 04, 2019 5.090 5.130 4.770 5.100 61,517 -0.03(-0.58%)
Mar 01, 2019 5.140 5.170 4.900 5.130 89,800 +0.02(+0.39%)
Feb 28, 2019 5.220 5.380 5.013 5.110 91,566 -0.07(-1.35%)
Feb 27, 2019 5.350 5.690 5.120 5.180 193,693 -0.17(-3.18%)
Feb 26, 2019 4.960 5.580 4.884 5.350 186,388 +0.35(+7.00%)
Feb 25, 2019 4.890 5.180 4.620 5.000 253,947 +0.24(+5.04%)
Feb 22, 2019 4.830 5.030 4.570 4.760 233,300 +0.09(+1.93%)
Feb 21, 2019 4.760 5.040 4.670 4.670 101,993 -0.19(-3.91%)
Feb 20, 2019 4.250 5.120 4.210 4.860 351,011 +0.65(+15.44%)
Feb 19, 2019 4.620 4.623 4.210 4.210 287,090 -0.52(-10.99%)
Feb 15, 2019 5.100 5.190 4.650 4.730 356,800 -0.31(-6.15%)
Feb 14, 2019 5.320 5.500 4.800 5.040 291,613 -0.27(-5.08%)
Feb 13, 2019 5.200 6.030 5.190 5.310 395,134 +0.20(+3.91%)
Feb 12, 2019 6.080 6.160 5.000 5.110 385,329 -0.90(-14.98%)
Feb 11, 2019 5.700 6.250 5.295 6.010 558,335 -0.29(-4.60%)
Feb 08, 2019 4.870 6.800 4.830 6.300 1,025,300 +1.38(+28.05%)
Feb 07, 2019 4.650 4.920 4.350 4.920 363,541 +0.17(+3.58%)
Feb 06, 2019 4.410 4.790 4.230 4.750 1,215,633 +0.57(+13.64%)
Feb 05, 2019 3.940 4.390 3.800 4.180 672,866 +0.28(+7.18%)
Feb 04, 2019 3.300 3.910 3.300 3.900 467,896 +0.60(+18.18%)
Feb 01, 2019 3.480 3.480 3.160 3.300 202,300 -0.20(-5.71%)
Jan 31, 2019 3.160 3.580 2.870 3.500 557,280 +0.21(+6.38%)
Jan 30, 2019 4.000 4.200 2.720 3.290 5,926,769 +0.66(+25.10%)
Jan 29, 2019 2.700 2.730 2.630 2.630 50,738 -0.06(-2.23%)
Jan 28, 2019 2.850 2.934 2.680 2.690 66,327 -0.16(-5.61%)
Jan 25, 2019 2.900 2.930 2.850 2.850 14,800 +0.02(+0.71%)
Jan 24, 2019 2.950 2.970 2.781 2.830 56,436 -0.12(-4.07%)
Jan 23, 2019 2.960 2.960 2.730 2.950 7,014 +0.04(+1.37%)
Jan 22, 2019 2.810 3.000 2.810 2.910 49,764 +0.13(+4.68%)
Jan 18, 2019 2.800 2.880 2.750 2.780 21,600 -0.03(-1.07%)
Jan 17, 2019 2.850 2.880 2.809 2.810 39,332 -0.02(-0.71%)
Jan 16, 2019 2.800 2.900 2.740 2.830 33,047 +0.11(+4.04%)
Jan 15, 2019 2.750 2.750 2.677 2.720 21,511 -0.02(-0.73%)
Jan 14, 2019 2.800 2.830 2.631 2.740 41,651 -0.02(-0.72%)
Jan 11, 2019 2.880 2.880 2.750 2.760 36,200 -0.12(-4.17%)
Jan 10, 2019 3.094 3.094 2.850 2.880 9,372 -0.07(-2.37%)
Jan 09, 2019 2.990 2.990 2.940 2.950 27,102 +0.10(+3.51%)
Jan 08, 2019 2.950 3.040 2.850 2.850 18,696 -0.10(-3.39%)
Jan 07, 2019 3.020 3.050 2.811 2.950 50,115 +0.03(+0.85%)
Jan 04, 2019 2.990 3.100 2.910 2.925 29,200 -0.03(-0.85%)
Jan 03, 2019 3.000 3.000 2.810 2.950 36,394 -0.05(-1.67%)
Jan 02, 2019 2.820 3.000 2.731 3.000 28,230 +0.15(+5.26%)
Dec 31, 2018 2.600 3.000 2.510 2.850 85,700 +0.25(+9.62%)
Dec 28, 2018 2.740 2.830 2.550 2.600 68,900 -0.13(-4.76%)
Dec 27, 2018 2.750 2.990 2.530 2.730 120,169 +0.03(+1.11%)
Dec 26, 2018 2.740 2.765 2.510 2.700 78,077 +0.00(+0.00%)
Dec 24, 2018 2.690 2.740 2.500 2.700 20,300 -0.03(-1.10%)
Dec 21, 2018 2.640 2.730 2.400 2.730 80,100 +0.11(+4.20%)
Dec 20, 2018 2.650 2.800 2.560 2.620 57,393 -0.23(-8.07%)
Dec 19, 2018 2.790 3.400 2.640 2.850 1,079,514 -0.06(-2.06%)
Dec 18, 2018 3.250 3.260 2.800 2.910 83,734 -0.19(-6.13%)
Dec 17, 2018 3.560 3.560 2.930 3.100 70,460 -0.30(-8.82%)
Dec 14, 2018 3.450 3.610 3.190 3.400 42,100 -0.17(-4.76%)
Dec 13, 2018 3.600 3.810 3.170 3.570 89,420 -0.17(-4.55%)
Dec 12, 2018 3.820 4.280 3.730 3.740 24,974 -0.05(-1.32%)
Dec 11, 2018 3.950 4.000 3.790 3.790 99,882 -0.21(-5.25%)
Dec 10, 2018 3.980 4.196 3.930 4.000 33,360 +0.05(+1.27%)
Dec 07, 2018 3.950 4.190 3.950 3.950 27,600 -0.05(-1.25%)
Dec 06, 2018 3.910 4.268 3.700 4.000 25,174 -0.02(-0.50%)
Dec 04, 2018 4.190 4.340 3.930 4.020 29,100 -0.22(-5.19%)
Dec 03, 2018 3.580 4.240 3.580 4.240 40,408 +0.67(+18.77%)
Nov 30, 2018 3.510 3.910 3.480 3.570 35,600 +0.00(+0.00%)
Nov 29, 2018 3.310 3.850 3.300 3.570 46,071 +0.27(+8.18%)
Nov 28, 2018 3.240 3.400 3.110 3.300 20,810 +0.10(+3.12%)
Nov 27, 2018 2.950 3.245 2.860 3.200 18,309 +0.32(+11.11%)
Nov 26, 2018 2.670 3.030 2.670 2.880 20,769 +0.28(+10.77%)
Nov 23, 2018 2.650 2.825 2.600 2.600 6,900 -0.06(-2.26%)
Nov 21, 2018 2.660 2.660 2.660 0 -0.20(-6.99%)
Nov 20, 2018 3.000 3.290 2.750 2.860 68,202 -0.24(-7.74%)
Nov 19, 2018 3.100 3.330 2.680 3.100 24,667 +0.05(+1.64%)
Nov 16, 2018 3.050 3.355 3.050 3.050 12,600 -0.14(-4.39%)
Nov 15, 2018 3.150 3.390 2.990 3.190 26,833 +0.10(+3.24%)
Nov 14, 2018 3.020 3.970 2.900 3.090 76,941 +0.45(+17.05%)
Nov 13, 2018 3.250 3.250 2.640 2.640 56,549 -0.48(-15.38%)
Nov 12, 2018 3.870 3.870 3.010 3.120 13,989 -0.84(-21.21%)
Nov 09, 2018 3.900 3.990 3.750 3.960 12,400 -0.04(-1.00%)
Nov 08, 2018 4.000 4.000 3.960 4.000 5,955 +0.06(+1.59%)
Nov 07, 2018 3.980 4.000 3.690 3.938 40,504 -0.05(-1.32%)
Nov 06, 2018 3.850 3.990 3.650 3.990 16,817 +0.16(+4.18%)
Nov 05, 2018 3.930 3.930 3.665 3.830 1,887 -0.09(-2.30%)
Nov 02, 2018 3.740 4.000 3.675 3.920 29,100 +0.22(+5.95%)
Nov 01, 2018 3.820 3.900 3.540 3.700 7,170 -0.14(-3.65%)
Oct 31, 2018 3.790 3.900 3.670 3.840 41,454 +0.13(+3.50%)
Oct 30, 2018 3.900 4.400 3.550 3.710 72,382 -0.22(-5.60%)
Oct 29, 2018 3.880 3.990 3.700 3.930 10,193 +0.16(+4.24%)
Oct 26, 2018 3.940 4.060 3.760 3.770 26,100 -0.28(-6.91%)
Oct 25, 2018 3.650 4.170 3.470 4.050 11,993 +0.48(+13.45%)
Oct 24, 2018 4.000 4.950 3.290 3.570 9,270 -0.34(-8.70%)
Oct 23, 2018 3.880 4.380 3.660 3.910 27,419 +0.07(+1.82%)
Oct 22, 2018 3.820 4.380 3.820 3.840 37,611 +0.06(+1.59%)
Oct 19, 2018 3.850 3.890 3.770 3.780 67,400 -0.02(-0.53%)
Oct 18, 2018 3.900 3.900 3.800 3.800 6,669 -0.18(-4.52%)
Oct 17, 2018 3.770 3.990 3.770 3.980 5,257 +0.21(+5.60%)
Oct 16, 2018 3.500 3.830 3.150 3.769 12,480 -0.03(-0.82%)
Oct 15, 2018 4.060 4.060 3.800 3.800 1,878 -0.33(-7.99%)
Oct 12, 2018 3.900 4.130 3.880 4.130 15,100 +0.28(+7.27%)
Oct 11, 2018 3.655 3.969 3.655 3.850 7,137 +0.10(+2.67%)
Oct 10, 2018 4.050 4.050 3.750 3.750 17,694 -0.23(-5.78%)
Oct 09, 2018 4.100 4.474 3.970 3.980 29,460 +0.01(+0.25%)
Oct 08, 2018 3.950 3.975 3.950 3.970 781 +0.07(+1.79%)
Oct 05, 2018 3.815 3.900 3.784 3.900 1,600 +0.00(+0.13%)
Oct 04, 2018 3.960 3.979 3.895 3.895 793 -0.10(-2.62%)
Oct 03, 2018 4.050 4.050 3.810 4.000 7,411 +0.00(+0.00%)
Oct 02, 2018 4.000 4.000 2.940 4.000 4,014 +0.00(+0.00%)
Oct 01, 2018 4.110 4.150 3.820 4.000 50,242 -0.02(-0.50%)
Sep 28, 2018 4.120 4.120 3.935 4.020 21,200 -0.03(-0.74%)
Sep 27, 2018 4.150 4.150 4.010 4.050 10,441 -0.06(-1.46%)
Sep 26, 2018 4.210 4.250 3.900 4.110 9,234 -0.12(-2.84%)
Sep 25, 2018 4.160 4.270 4.010 4.230 16,540 +0.15(+3.68%)
Sep 24, 2018 4.300 4.527 4.020 4.080 37,663 -0.37(-8.31%)
Sep 21, 2018 4.750 4.810 4.115 4.450 36,700 -0.25(-5.32%)
Sep 20, 2018 4.650 4.940 4.560 4.700 16,142 +0.09(+1.95%)
Sep 19, 2018 4.600 4.840 4.600 4.610 13,167 +0.02(+0.44%)
Sep 18, 2018 4.590 4.850 4.210 4.590 22,588 +0.05(+1.10%)
Sep 17, 2018 4.850 4.950 4.540 4.540 4,205 -0.26(-5.42%)
Sep 14, 2018 5.010 5.200 4.790 4.800 13,900 -0.24(-4.76%)
Sep 13, 2018 4.853 5.040 4.772 5.040 8,077 +0.17(+3.49%)
Sep 12, 2018 4.960 5.578 4.790 4.870 37,685 +0.02(+0.41%)
Sep 11, 2018 5.140 5.600 4.810 4.850 20,446 -0.39(-7.44%)
Sep 10, 2018 4.760 5.250 4.760 5.240 14,411 +0.26(+5.22%)
Sep 07, 2018 5.390 5.390 4.740 4.980 17,700 -0.41(-7.61%)
Sep 06, 2018 5.030 5.390 4.699 5.390 15,342 +0.20(+3.85%)
Sep 05, 2018 5.050 5.190 4.900 5.190 2,963 +0.19(+3.80%)
Sep 04, 2018 5.137 5.137 5.000 5.000 7,014 -0.10(-1.96%)
Aug 31, 2018 5.100 5.100 5.100 0 -0.05(-0.97%)
Aug 30, 2018 5.250 5.250 5.010 5.150 24,717 +0.09(+1.78%)
Aug 29, 2018 5.250 5.250 5.060 5.060 4,744 -0.43(-7.83%)
Aug 28, 2018 5.250 5.490 5.180 5.490 13,104 +0.29(+5.58%)
Aug 27, 2018 5.420 5.450 5.190 5.200 27,388 -0.30(-5.45%)
Aug 24, 2018 5.440 5.500 5.440 5.500 4,300 +0.06(+1.10%)
Aug 23, 2018 5.439 5.440 5.404 5.440 2,310 -0.06(-1.09%)
Aug 22, 2018 5.410 5.500 5.392 5.500 667 +0.12(+2.23%)
Aug 21, 2018 5.519 5.519 5.260 5.380 1,513 -0.12(-2.18%)
Aug 20, 2018 5.410 5.500 5.250 5.500 2,484 +0.23(+4.36%)
Aug 17, 2018 5.500 6.380 5.030 5.270 35,200 -0.22(-4.01%)
Aug 16, 2018 5.020 5.710 5.020 5.490 4,096 +0.00(+0.00%)
Aug 15, 2018 6.150 6.150 5.490 5.490 2,589 -0.10(-1.79%)
Aug 14, 2018 5.350 6.150 5.280 5.590 6,755 -0.08(-1.41%)
Aug 13, 2018 5.500 6.090 5.500 5.670 19,835 +0.13(+2.35%)
Aug 10, 2018 5.650 5.650 5.540 5.540 3,900 -0.16(-2.81%)
Aug 09, 2018 6.000 6.000 5.700 5.700 8,493 +0.00(+0.00%)
Aug 08, 2018 5.710 5.800 5.606 5.700 40,479 -0.10(-1.72%)
Aug 07, 2018 5.780 6.181 5.700 5.800 29,820 +0.00(+0.00%)
Aug 06, 2018 5.730 5.820 5.730 5.800 94,465 +0.00(+0.00%)
Aug 03, 2018 5.820 5.925 5.752 5.800 1,300 -0.05(-0.85%)
Aug 02, 2018 5.750 5.950 5.740 5.850 12,080 +0.08(+1.39%)
Aug 01, 2018 5.810 5.811 5.760 5.770 2,671 +0.02(+0.35%)
Jul 31, 2018 6.010 6.010 5.550 5.750 8,228 -0.25(-4.17%)
Jul 30, 2018 5.840 6.000 5.619 6.000 17,601 +0.04(+0.59%)
Jul 27, 2018 5.950 6.010 5.500 5.965 17,700 -0.02(-0.40%)
Jul 26, 2018 6.030 6.050 5.790 5.989 2,599 -0.01(-0.19%)
Jul 25, 2018 6.100 6.100 6.000 6.000 9,691 -0.20(-3.23%)
Jul 24, 2018 6.400 6.400 6.150 6.200 63,338 -0.20(-3.13%)
Jul 23, 2018 6.700 6.700 6.313 6.400 22,464 -0.10(-1.54%)
Jul 20, 2018 6.800 6.810 6.348 6.500 18,540 -0.09(-1.37%)
Jul 19, 2018 7.030 7.030 6.590 6.590 11,226 -0.35(-5.04%)
Jul 18, 2018 6.760 6.990 6.450 6.940 6,113 +0.19(+2.81%)
Jul 17, 2018 7.130 7.489 6.510 6.750 20,748 -0.27(-3.85%)
Jul 16, 2018 6.500 7.370 6.500 7.020 13,520 +0.58(+9.09%)
Jul 13, 2018 6.240 6.595 6.240 6.435 2,406 -0.17(-2.50%)
Jul 12, 2018 7.170 7.455 6.520 6.600 20,713 -0.61(-8.46%)
Jul 11, 2018 6.560 7.230 6.500 7.210 11,725 -0.01(-0.14%)
Jul 10, 2018 6.968 7.230 6.450 7.220 4,072 +0.20(+2.90%)
Jul 09, 2018 5.940 7.239 5.940 7.016 29,233 +0.97(+15.97%)
Jul 06, 2018 6.170 6.210 5.920 6.050 11,888 +0.19(+3.24%)
Jul 05, 2018 6.550 6.550 5.754 5.860 14,884 -0.43(-6.84%)
Jul 03, 2018 6.290 6.290 6.290 0 -0.01(-0.16%)
Jul 02, 2018 6.550 6.550 6.300 6.300 3,970 +0.00(+0.00%)
Jun 29, 2018 6.425 6.750 6.250 6.300 55,955 +0.03(+0.48%)
Jun 28, 2018 5.860 6.750 5.860 6.270 14,108 +0.02(+0.32%)
Jun 27, 2018 7.000 7.000 6.110 6.250 15,424 -0.76(-10.84%)
Jun 26, 2018 7.039 7.050 6.980 7.010 30,392 +0.01(+0.14%)
Jun 25, 2018 7.699 7.815 6.850 7.000 42,310 -0.96(-12.06%)
Jun 22, 2018 8.000 8.210 7.780 7.960 22,346 -0.07(-0.87%)
Jun 21, 2018 8.050 8.250 7.820 8.030 16,012 -0.02(-0.25%)
Jun 20, 2018 8.050 8.308 8.050 8.050 39,535 +0.00(+0.00%)
Jun 19, 2018 8.080 8.250 7.620 8.050 20,802 +0.05(+0.63%)
Jun 18, 2018 8.180 8.200 7.671 8.000 12,085 -0.25(-3.03%)
Jun 15, 2018 8.056 8.250 7.712 8.250 11,249 -0.24(-2.83%)
Jun 14, 2018 7.680 8.490 7.680 8.490 6,502 +0.79(+10.26%)
Jun 13, 2018 8.050 8.050 7.700 7.700 4,328 -0.32(-3.99%)
Jun 11, 2018 8.020 8.020 8.020 302 -0.37(-4.41%)
Jun 08, 2018 8.450 8.450 8.063 8.390 6,063 +0.07(+0.84%)
Jun 07, 2018 8.390 8.450 8.135 8.320 8,462 +0.19(+2.34%)
Jun 06, 2018 8.130 8.130 8.130 8.130 560 -0.06(-0.73%)
Jun 05, 2018 8.400 8.400 8.190 8.190 29,040 +0.09(+1.09%)
Jun 04, 2018 8.172 8.259 8.080 8.102 4,012 +0.08(+1.02%)
Jun 01, 2018 7.944 8.020 7.940 8.020 813 +0.08(+1.01%)
May 31, 2018 7.930 8.010 7.930 7.940 813 +0.01(+0.13%)
May 30, 2018 8.176 8.176 7.930 7.930 764 -0.07(-0.88%)
May 29, 2018 8.000 8.610 7.960 8.000 39,693 -0.06(-0.70%)
May 25, 2018 8.056 8.056 8.056 0 +0.03(+0.33%)
May 24, 2018 7.980 8.450 7.980 8.030 2,849 +0.40(+5.24%)
May 23, 2018 7.630 7.630 7.630 7.630 248 -0.82(-9.70%)
May 22, 2018 8.380 8.960 7.660 8.450 25,875 +0.55(+6.96%)
May 21, 2018 8.210 8.251 7.743 7.900 7,330 -0.37(-4.46%)
May 18, 2018 8.470 8.470 7.938 8.269 5,338 -0.22(-2.58%)
May 17, 2018 8.500 8.500 8.480 8.488 7,987 +0.03(+0.33%)
May 16, 2018 8.740 8.740 8.460 8.460 826 -0.14(-1.63%)
May 15, 2018 8.500 8.740 8.480 8.600 9,807 +0.14(+1.67%)
May 14, 2018 8.500 8.500 8.450 8.459 3,286 -0.04(-0.49%)
May 11, 2018 8.650 8.893 8.500 8.500 811 +0.05(+0.59%)
May 10, 2018 8.822 8.822 8.450 8.450 518 -0.25(-2.87%)
May 09, 2018 8.650 8.700 8.625 8.700 4,700 +0.00(+0.00%)
May 08, 2018 8.750 8.780 8.550 8.700 21,529 -0.00(-0.00%)
May 07, 2018 8.591 8.700 8.260 8.700 7,779 +0.20(+2.35%)
May 04, 2018 8.250 8.750 8.250 8.500 8,484 +0.37(+4.55%)
May 03, 2018 8.210 8.480 8.130 8.130 7,616 -0.62(-7.09%)
May 02, 2018 8.000 8.750 7.950 8.750 5,348 +0.74(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.