Dbv Technologies ADR (NQ: DBVT )

0.7491 -0.0176 (-2.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.300 1.250 1.290 23,620 +0.01(+0.78%)
Apr 28, 2022 1.290 1.330 1.260 1.280 23,738 -0.02(-1.54%)
Apr 27, 2022 1.310 1.340 1.280 1.300 23,833 -0.06(-4.41%)
Apr 26, 2022 1.350 1.370 1.350 1.360 13,866 -0.01(-0.73%)
Apr 25, 2022 1.390 1.390 1.350 1.370 35,831 -0.01(-0.72%)
Apr 22, 2022 1.400 1.400 1.355 1.380 37,248 +0.02(+1.47%)
Apr 21, 2022 1.420 1.450 1.330 1.360 61,942 -0.05(-3.55%)
Apr 20, 2022 1.440 1.440 1.410 1.410 31,016 -0.03(-2.08%)
Apr 19, 2022 1.420 1.460 1.420 1.440 5,224 +0.01(+0.70%)
Apr 18, 2022 1.470 1.470 1.420 1.430 18,331 -0.01(-0.69%)
Apr 14, 2022 1.470 1.470 1.430 1.440 13,669 -0.04(-2.70%)
Apr 13, 2022 1.470 1.525 1.455 1.480 5,718 +0.02(+1.37%)
Apr 12, 2022 1.460 1.485 1.440 1.460 9,494 -0.02(-1.35%)
Apr 11, 2022 1.500 1.500 1.470 1.480 17,834 -0.04(-2.63%)
Apr 08, 2022 1.510 1.539 1.470 1.520 9,933 +0.01(+0.66%)
Apr 07, 2022 1.510 1.570 1.505 1.510 21,073 -0.11(-6.79%)
Apr 06, 2022 1.570 1.645 1.546 1.620 32,779 -0.04(-2.41%)
Apr 05, 2022 1.640 1.710 1.570 1.660 32,732 -0.02(-1.19%)
Apr 04, 2022 1.640 1.722 1.640 1.680 55,644 +0.09(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.