Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 34.86 34.96 34.12 34.21 63,811 -0.55(-1.58%)
Apr 27, 2012 35.00 35.54 34.75 34.76 51,857 +0.25(+0.72%)
Apr 26, 2012 33.78 34.64 33.50 34.51 44,779 +0.74(+2.20%)
Apr 25, 2012 33.98 33.98 33.53 33.77 45,437 +0.20(+0.61%)
Apr 24, 2012 33.56 33.99 33.45 33.56 64,107 -0.03(-0.08%)
Apr 23, 2012 33.38 33.95 33.29 33.59 43,956 -0.25(-0.73%)
Apr 20, 2012 34.71 35.12 33.73 33.84 63,634 +0.10(+0.29%)
Apr 19, 2012 34.34 34.64 33.56 33.74 28,930 -0.66(-1.91%)
Apr 18, 2012 34.56 34.68 34.25 34.40 34,464 -0.22(-0.64%)
Apr 17, 2012 34.69 35.04 34.57 34.62 24,349 +0.22(+0.64%)
Apr 16, 2012 34.56 34.68 34.28 34.40 17,090 -0.12(-0.36%)
Apr 13, 2012 34.84 34.98 34.50 34.52 21,460 -0.54(-1.54%)
Apr 12, 2012 34.89 35.39 34.59 35.06 33,348 +0.10(+0.28%)
Apr 11, 2012 34.58 35.03 34.37 34.96 38,126 +0.44(+1.28%)
Apr 10, 2012 35.10 35.25 34.39 34.52 47,322 -0.53(-1.52%)
Apr 09, 2012 34.78 35.34 34.73 35.05 42,266 -0.29(-0.83%)
Apr 05, 2012 35.32 35.66 35.31 35.35 27,289 -0.03(-0.08%)
Apr 04, 2012 35.29 35.50 35.08 35.37 46,444 -0.17(-0.47%)
Apr 03, 2012 36.49 36.60 35.28 35.54 91,500 -1.11(-3.02%)
Apr 02, 2012 36.23 36.80 36.23 36.65 44,874 +0.36(+1.00%)
Mar 30, 2012 36.45 36.46 36.21 36.29 49,392 +0.05(+0.15%)
Mar 29, 2012 36.22 36.43 35.59 36.23 36,696 -0.16(-0.44%)
Mar 28, 2012 36.65 36.65 36.15 36.39 18,826 -0.27(-0.75%)
Mar 27, 2012 36.88 37.07 36.41 36.67 31,466 -0.27(-0.74%)
Mar 26, 2012 35.92 36.99 35.92 36.94 43,048 +1.21(+3.40%)
Mar 23, 2012 34.94 35.81 34.65 35.73 44,641 +0.89(+2.54%)
Mar 22, 2012 34.50 34.96 34.14 34.84 41,797 +0.09(+0.26%)
Mar 21, 2012 35.59 35.59 34.73 34.75 44,118 -0.79(-2.22%)
Mar 20, 2012 36.09 36.52 35.54 35.54 40,904 -0.82(-2.27%)
Mar 19, 2012 36.10 36.76 35.77 36.37 77,626 +0.33(+0.91%)
Mar 16, 2012 36.24 36.44 35.90 36.04 88,228 -0.20(-0.56%)
Mar 15, 2012 36.10 36.32 35.54 36.24 42,964 +0.31(+0.86%)
Mar 14, 2012 36.29 36.44 35.62 35.93 46,674 -0.27(-0.73%)
Mar 13, 2012 35.13 36.31 34.63 36.20 67,887 +1.44(+4.16%)
Mar 12, 2012 34.06 35.23 33.95 34.75 89,932 +0.46(+1.34%)
Mar 09, 2012 34.17 34.88 33.93 34.29 83,235 +0.12(+0.36%)
Mar 08, 2012 35.06 35.40 33.25 34.17 137,619 -0.87(-2.48%)
Mar 07, 2012 34.98 35.34 34.81 35.04 51,654 +0.06(+0.18%)
Mar 06, 2012 35.66 35.95 34.65 34.97 43,299 -1.05(-2.93%)
Mar 05, 2012 34.76 36.23 34.76 36.03 56,404 +1.08(+3.09%)
Mar 02, 2012 35.57 35.98 34.62 34.95 84,224 -1.02(-2.83%)
Mar 01, 2012 35.77 36.43 35.59 35.97 50,850 +0.44(+1.25%)
Feb 29, 2012 36.52 36.64 35.49 35.52 46,266 -1.04(-2.84%)
Feb 28, 2012 37.47 37.58 36.00 36.56 40,366 -0.78(-2.09%)
Feb 27, 2012 37.44 37.54 37.08 37.34 21,515 -0.26(-0.68%)
Feb 24, 2012 37.63 37.88 37.50 37.60 28,569 +0.09(+0.24%)
Feb 23, 2012 36.68 37.86 36.68 37.51 32,732 +0.75(+2.05%)
Feb 22, 2012 36.87 37.08 36.41 36.76 23,958 -0.22(-0.60%)
Feb 21, 2012 36.90 37.16 36.89 36.98 38,847 +0.20(+0.55%)
Feb 17, 2012 36.48 36.87 36.01 36.77 59,307 +0.51(+1.41%)
Feb 16, 2012 36.01 36.40 35.99 36.26 47,865 +0.19(+0.51%)
Feb 15, 2012 36.25 36.31 35.54 36.08 43,259 -0.11(-0.32%)
Feb 14, 2012 36.15 36.24 35.86 36.19 24,753 -0.19(-0.53%)
Feb 13, 2012 36.36 36.63 35.84 36.39 57,177 +0.33(+0.91%)
Feb 10, 2012 36.31 36.47 35.90 36.06 28,986 -0.48(-1.30%)
Feb 09, 2012 36.66 37.07 36.32 36.54 43,140 +0.19(+0.51%)
Feb 08, 2012 35.97 36.48 35.69 36.35 55,771 +0.29(+0.81%)
Feb 07, 2012 36.09 36.22 35.58 36.06 37,797 +0.03(+0.07%)
Feb 06, 2012 36.31 36.33 34.83 36.03 59,728 -0.26(-0.71%)
Feb 03, 2012 36.66 36.76 36.20 36.29 55,728 -0.20(-0.56%)
Feb 02, 2012 37.06 37.37 36.35 36.49 38,096 -0.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.