Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.300 4.410 4.100 4.100 142,277 -0.16(-3.76%)
Apr 29, 2009 3.980 4.260 3.950 4.260 96,424 +0.31(+7.85%)
Apr 28, 2009 3.860 4.070 3.860 3.950 87,311 +0.05(+1.28%)
Apr 27, 2009 4.110 4.110 3.850 3.900 80,848 -0.18(-4.41%)
Apr 24, 2009 4.030 4.130 3.920 4.080 197,603 +0.09(+2.26%)
Apr 23, 2009 4.310 4.310 3.960 3.990 138,691 -0.33(-7.64%)
Apr 22, 2009 4.280 4.480 4.190 4.320 166,615 -0.06(-1.37%)
Apr 21, 2009 4.120 4.410 4.120 4.380 73,450 +0.25(+6.05%)
Apr 20, 2009 4.310 4.350 4.130 4.130 120,558 -0.35(-7.81%)
Apr 17, 2009 4.500 4.500 4.420 4.480 104,050 +0.00(+0.00%)
Apr 16, 2009 4.440 4.480 4.270 4.480 99,886 +0.09(+2.05%)
Apr 15, 2009 4.220 4.390 4.210 4.390 112,027 +0.10(+2.33%)
Apr 14, 2009 4.410 4.420 4.250 4.290 79,350 -0.20(-4.45%)
Apr 13, 2009 4.480 4.540 4.330 4.490 105,798 -0.06(-1.32%)
Apr 09, 2009 4.370 4.550 4.310 4.550 135,399 +0.33(+7.82%)
Apr 08, 2009 4.120 4.290 4.090 4.220 49,228 +0.13(+3.18%)
Apr 07, 2009 4.120 4.210 4.090 4.090 57,188 -0.16(-3.76%)
Apr 06, 2009 4.410 4.410 4.130 4.250 60,485 -0.23(-5.13%)
Apr 03, 2009 4.520 4.530 4.350 4.480 66,738 -0.05(-1.10%)
Apr 02, 2009 4.250 4.580 4.160 4.530 171,269 +0.41(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.