Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 89.64 90.37 88.00 89.37 790,153 +0.29(+0.33%)
Apr 29, 2020 89.00 91.20 87.30 89.08 806,853 +1.90(+2.18%)
Apr 28, 2020 88.06 89.59 85.30 87.18 578,360 -0.58(-0.66%)
Apr 27, 2020 86.45 89.44 86.45 87.76 445,504 +2.65(+3.11%)
Apr 24, 2020 83.40 85.88 82.01 85.11 439,000 +2.76(+3.35%)
Apr 23, 2020 81.80 84.60 81.05 82.35 642,463 +0.53(+0.65%)
Apr 22, 2020 83.45 83.97 80.99 81.82 513,244 +0.34(+0.42%)
Apr 21, 2020 83.35 84.74 78.26 81.48 435,130 -3.84(-4.50%)
Apr 20, 2020 83.89 87.98 82.44 85.32 554,137 +0.96(+1.14%)
Apr 17, 2020 79.66 84.81 78.78 84.36 913,700 +6.32(+8.10%)
Apr 16, 2020 80.71 81.49 76.85 78.04 875,398 -1.55(-1.95%)
Apr 15, 2020 77.04 80.75 76.41 79.59 647,411 +1.20(+1.53%)
Apr 14, 2020 77.90 79.29 76.32 78.39 618,686 +2.85(+3.77%)
Apr 13, 2020 73.51 76.22 71.60 75.54 520,022 +1.82(+2.47%)
Apr 09, 2020 76.49 79.94 72.11 73.72 726,800 -1.78(-2.36%)
Apr 08, 2020 71.41 76.55 69.72 75.50 582,733 +4.68(+6.61%)
Apr 07, 2020 74.40 75.95 70.70 70.82 937,131 -0.18(-0.25%)
Apr 06, 2020 64.58 71.00 64.44 71.00 899,242 +7.37(+11.58%)
Apr 03, 2020 65.93 65.93 61.63 63.63 1,008,700 -1.94(-2.96%)
Apr 02, 2020 65.55 69.48 64.93 65.57 757,248 -0.69(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.