Quanex Building Products Corp (NY: NX )

38.30 -0.49 (-1.26%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.96 15.96 15.50 15.64 124,958 -0.27(-1.72%)
Apr 27, 2018 15.73 16.10 15.68 15.91 181,162 +0.18(+1.16%)
Apr 26, 2018 15.68 15.87 15.55 15.73 130,355 +0.09(+0.58%)
Apr 25, 2018 15.73 15.82 15.55 15.64 357,009 -0.05(-0.29%)
Apr 24, 2018 15.91 16.00 15.55 15.68 97,320 -0.18(-1.15%)
Apr 23, 2018 15.91 16.00 15.59 15.87 80,359 +0.05(+0.29%)
Apr 20, 2018 16.05 16.10 15.73 15.82 80,660 -0.27(-1.70%)
Apr 19, 2018 16.55 16.55 16.00 16.10 237,128 -0.59(-3.55%)
Apr 18, 2018 16.60 16.82 16.55 16.69 114,088 +0.18(+1.11%)
Apr 17, 2018 16.41 16.64 16.23 16.51 122,732 +0.18(+1.12%)
Apr 16, 2018 16.00 16.41 15.87 16.32 458,204 +0.41(+2.58%)
Apr 13, 2018 16.00 16.00 15.64 15.91 114,022 -0.05(-0.29%)
Apr 12, 2018 16.23 16.32 15.82 15.96 133,829 -0.18(-1.13%)
Apr 11, 2018 16.14 16.32 15.91 16.14 134,339 -0.14(-0.84%)
Apr 10, 2018 16.46 16.46 16.19 16.28 98,074 +0.05(+0.28%)
Apr 09, 2018 16.51 16.64 16.23 16.23 148,266 -0.14(-0.84%)
Apr 06, 2018 16.23 16.55 15.78 16.37 200,675 +0.00(+0.00%)
Apr 05, 2018 16.60 16.64 16.23 16.37 126,392 +0.00(+0.00%)
Apr 04, 2018 15.73 16.41 15.73 16.37 173,515 +0.36(+2.28%)
Apr 03, 2018 15.55 16.05 15.41 16.00 211,864 +0.55(+3.54%)
Apr 02, 2018 15.82 15.91 15.27 15.46 217,142 -0.41(-2.59%)
Mar 29, 2018 15.87 15.87 15.87 0 +0.00(+0.00%)
Mar 28, 2018 15.82 15.96 15.59 15.87 152,364 +0.14(+0.87%)
Mar 27, 2018 16.19 16.19 15.50 15.73 188,337 -0.41(-2.54%)
Mar 26, 2018 15.87 16.14 15.68 16.14 236,861 +0.55(+3.51%)
Mar 23, 2018 16.10 16.32 15.59 15.59 223,680 -0.46(-2.84%)
Mar 22, 2018 16.55 16.78 15.96 16.05 229,441 -0.59(-3.56%)
Mar 21, 2018 16.32 16.82 16.32 16.64 643,551 +0.27(+1.67%)
Mar 20, 2018 16.37 16.55 16.14 16.37 278,519 +0.09(+0.56%)
Mar 19, 2018 16.46 16.46 15.87 16.28 262,949 -0.32(-1.92%)
Mar 16, 2018 16.14 16.87 16.14 16.60 683,501 +0.46(+2.83%)
Mar 15, 2018 16.60 16.87 16.00 16.14 579,422 -0.41(-2.48%)
Mar 14, 2018 16.60 16.69 16.21 16.55 670,318 +0.08(+0.50%)
Mar 13, 2018 17.15 17.20 16.24 16.47 247,978 -0.59(-3.47%)
Mar 12, 2018 16.38 17.15 16.29 17.06 225,708 +0.77(+4.75%)
Mar 09, 2018 15.88 16.47 15.47 16.29 432,929 +0.59(+3.77%)
Mar 08, 2018 15.74 15.92 15.47 15.70 322,364 +0.09(+0.58%)
Mar 07, 2018 15.20 15.60 406,926 -1.23(-7.30%)
Mar 06, 2018 17.29 17.47 16.47 16.83 657,622 +0.96(+6.02%)
Mar 05, 2018 15.42 16.13 15.24 15.88 436,875 +0.41(+2.65%)
Mar 02, 2018 15.10 15.56 15.01 15.47 307,778 +0.27(+1.80%)
Mar 01, 2018 15.24 15.51 15.15 15.20 243,209 -0.05(-0.30%)
Feb 28, 2018 15.79 15.92 15.20 15.24 251,653 -0.55(-3.46%)
Feb 27, 2018 16.79 17.02 15.74 15.79 272,820 -1.00(-5.96%)
Feb 26, 2018 16.70 17.02 16.58 16.79 221,945 +0.09(+0.55%)
Feb 23, 2018 16.92 16.92 16.56 16.70 91,464 -0.09(-0.54%)
Feb 22, 2018 17.02 16.79 134,928 +0.09(+0.55%)
Feb 21, 2018 17.15 17.15 16.70 16.70 136,001 -0.36(-2.13%)
Feb 20, 2018 16.88 17.20 16.88 17.06 167,848 +0.14(+0.81%)
Feb 16, 2018 16.92 16.92 16.92 0 +0.09(+0.54%)
Feb 15, 2018 16.88 16.97 16.56 16.83 148,378 +0.09(+0.54%)
Feb 14, 2018 16.42 16.88 16.42 16.74 116,379 +0.14(+0.82%)
Feb 13, 2018 16.79 16.83 16.61 16.61 270,705 -0.23(-1.35%)
Feb 12, 2018 17.33 17.33 16.83 16.83 170,703 -0.50(-2.89%)
Feb 09, 2018 17.52 17.61 16.88 17.33 207,989 +0.05(+0.26%)
Feb 08, 2018 17.97 17.97 17.24 17.29 186,052 -0.68(-3.80%)
Feb 07, 2018 17.97 18.11 17.70 17.97 231,678 -0.09(-0.50%)
Feb 06, 2018 17.47 18.11 17.38 18.06 200,280 -0.05(-0.25%)
Feb 05, 2018 18.15 18.38 17.83 18.11 172,340 -0.23(-1.24%)
Feb 02, 2018 18.70 18.77 18.24 18.33 198,513 -0.55(-2.89%)
Feb 01, 2018 18.70 18.97 18.61 18.88 121,892 +0.05(+0.24%)
Jan 31, 2018 18.79 18.97 18.58 18.83 242,622 +0.18(+0.98%)
Jan 30, 2018 18.56 18.83 18.38 18.65 156,886 +0.05(+0.24%)
Jan 29, 2018 18.70 18.97 18.43 18.61 358,792 -0.18(-0.97%)
Jan 26, 2018 19.15 19.15 18.61 18.79 137,479 -0.32(-1.67%)
Jan 25, 2018 19.24 19.24 18.74 19.11 240,534 -0.05(-0.24%)
Jan 24, 2018 19.34 19.65 19.06 19.15 111,579 -0.14(-0.71%)
Jan 23, 2018 19.61 19.61 19.06 19.29 97,474 -0.36(-1.85%)
Jan 22, 2018 19.84 19.84 19.43 19.65 70,299 -0.27(-1.37%)
Jan 19, 2018 19.61 20.06 19.56 19.93 117,236 +0.23(+1.15%)
Jan 18, 2018 20.34 20.38 19.70 19.70 156,660 -0.73(-3.56%)
Jan 17, 2018 20.11 20.47 19.93 20.43 111,172 +0.36(+1.81%)
Jan 16, 2018 20.61 20.75 20.06 20.06 94,015 -0.41(-2.00%)
Jan 12, 2018 20.47 20.47 20.47 0 -0.09(-0.44%)
Jan 11, 2018 20.56 20.70 20.38 20.56 159,063 +0.18(+0.89%)
Jan 10, 2018 20.38 145,280 -0.41(-1.97%)
Jan 09, 2018 20.79 21.06 20.61 20.79 85,113 +0.00(+0.00%)
Jan 08, 2018 20.84 20.88 20.52 20.79 159,282 -0.14(-0.65%)
Jan 05, 2018 20.75 20.93 20.61 20.93 85,647 +0.23(+1.10%)
Jan 04, 2018 20.79 21.02 20.56 20.70 224,820 +0.00(+0.00%)
Jan 03, 2018 21.11 21.16 20.65 20.70 176,827 -0.41(-1.94%)
Jan 02, 2018 21.47 21.47 20.84 21.11 270,453 -0.18(-0.85%)
Dec 29, 2017 21.29 21.29 21.29 0 -0.05(-0.21%)
Dec 28, 2017 20.75 21.38 20.75 21.34 137,934 +0.55(+2.63%)
Dec 27, 2017 20.97 21.11 20.75 20.79 172,305 -0.18(-0.87%)
Dec 26, 2017 21.29 21.66 20.93 20.97 141,235 -0.36(-1.71%)
Dec 22, 2017 21.52 21.61 21.20 21.34 121,331 -0.23(-1.05%)
Dec 21, 2017 21.29 21.84 21.16 21.56 135,454 +0.32(+1.50%)
Dec 20, 2017 21.16 21.36 21.02 21.25 135,773 +0.18(+0.86%)
Dec 19, 2017 21.25 21.43 20.97 21.06 259,716 +0.00(+0.00%)
Dec 18, 2017 21.38 21.38 20.02 21.06 476,298 -0.82(-3.74%)
Dec 15, 2017 21.79 22.38 21.29 21.88 940,118 +0.23(+1.05%)
Dec 14, 2017 21.52 21.88 21.47 21.66 226,010 +0.08(+0.38%)
Dec 13, 2017 20.26 21.66 20.26 21.57 424,765 +1.32(+6.50%)
Dec 12, 2017 19.39 20.44 19.30 20.26 880,071 +1.18(+6.19%)
Dec 11, 2017 19.03 19.21 18.85 19.08 257,405 +0.09(+0.48%)
Dec 08, 2017 18.98 19.08 18.76 18.98 295,058 +0.00(+0.00%)
Dec 07, 2017 18.94 19.17 18.76 163,824 +0.00(+0.00%)
Dec 06, 2017 19.26 19.30 18.94 18.98 85,397 -0.27(-1.42%)
Dec 05, 2017 19.67 19.67 19.21 19.26 77,832 -0.41(-2.08%)
Dec 04, 2017 20.17 20.17 19.67 19.67 66,900 -0.27(-1.37%)
Dec 01, 2017 19.89 20.21 19.44 19.94 229,682 +0.05(+0.23%)
Nov 30, 2017 19.98 20.07 19.67 19.89 110,099 +0.05(+0.23%)
Nov 29, 2017 19.53 19.85 19.48 19.85 174,065 +0.32(+1.63%)
Nov 28, 2017 19.12 19.48 19.08 19.53 211,985 +0.45(+2.38%)
Nov 27, 2017 19.26 19.35 19.03 19.08 96,811 -0.14(-0.71%)
Nov 24, 2017 19.21 19.35 19.12 19.21 51,582 +0.05(+0.24%)
Nov 22, 2017 19.39 19.39 19.12 19.17 114,327 -0.23(-1.17%)
Nov 21, 2017 19.30 19.89 19.30 19.39 203,137 +0.18(+0.95%)
Nov 20, 2017 19.08 19.30 18.98 19.21 176,602 +0.14(+0.71%)
Nov 17, 2017 18.71 19.35 18.71 19.08 118,482 +0.23(+1.20%)
Nov 16, 2017 18.62 19.14 18.62 18.85 132,633 +0.41(+2.22%)
Nov 15, 2017 18.49 18.67 18.26 18.44 86,989 -0.18(-0.98%)
Nov 14, 2017 18.71 18.89 18.53 18.62 98,768 -0.23(-1.20%)
Nov 13, 2017 19.30 19.39 18.85 18.85 152,796 -0.59(-3.04%)
Nov 10, 2017 19.44 19.71 19.35 19.44 69,732 -0.05(-0.23%)
Nov 09, 2017 19.26 19.53 19.03 19.48 92,895 +0.05(+0.23%)
Nov 08, 2017 19.44 19.62 19.17 19.44 163,064 -0.14(-0.70%)
Nov 07, 2017 19.76 19.80 19.44 19.58 101,526 -0.27(-1.37%)
Nov 06, 2017 19.58 19.92 19.58 19.85 73,411 +0.32(+1.63%)
Nov 03, 2017 19.48 19.80 19.48 19.53 81,203 +0.00(+0.00%)
Nov 02, 2017 19.94 20.12 19.48 19.53 156,681 -0.32(-1.60%)
Nov 01, 2017 20.17 20.17 19.62 19.85 155,403 -0.09(-0.46%)
Oct 31, 2017 19.76 20.17 19.76 19.94 164,756 +0.32(+1.62%)
Oct 30, 2017 20.07 20.26 19.48 19.62 81,283 -0.59(-2.92%)
Oct 27, 2017 20.30 20.35 19.94 20.21 137,647 -0.05(-0.22%)
Oct 26, 2017 19.94 20.37 19.89 20.26 168,490 +0.41(+2.06%)
Oct 25, 2017 20.21 20.26 19.62 19.85 178,393 -0.41(-2.02%)
Oct 24, 2017 20.26 20.42 20.17 20.26 223,538 +0.00(+0.00%)
Oct 23, 2017 20.53 20.57 20.21 20.26 163,210 -0.27(-1.33%)
Oct 20, 2017 20.48 20.67 20.26 20.53 236,203 +0.27(+1.35%)
Oct 19, 2017 19.98 20.44 19.71 20.26 248,833 +0.14(+0.68%)
Oct 18, 2017 20.53 20.53 20.07 20.12 192,221 -0.27(-1.34%)
Oct 17, 2017 20.53 20.71 20.26 20.39 132,133 -0.18(-0.88%)
Oct 16, 2017 20.62 20.80 20.35 20.57 123,800 -0.05(-0.22%)
Oct 13, 2017 20.76 20.80 20.55 20.62 123,986 +0.00(+0.00%)
Oct 12, 2017 21.07 21.07 20.57 20.62 196,105 -0.45(-2.15%)
Oct 11, 2017 20.89 21.16 20.85 21.07 192,015 +0.23(+1.09%)
Oct 10, 2017 21.12 21.12 20.62 20.85 169,868 -0.09(-0.43%)
Oct 09, 2017 21.21 21.26 20.80 20.94 99,641 -0.32(-1.50%)
Oct 06, 2017 21.30 21.39 21.07 21.26 109,865 -0.05(-0.21%)
Oct 05, 2017 21.16 21.44 21.07 21.30 135,350 +0.23(+1.08%)
Oct 04, 2017 21.03 21.26 20.92 21.07 119,633 +0.14(+0.65%)
Oct 03, 2017 20.85 21.12 20.12 20.94 241,800 +0.09(+0.44%)
Oct 02, 2017 20.85 20.94 20.44 20.85 197,201 +0.00(+0.00%)
Sep 29, 2017 20.62 20.89 20.62 20.85 225,518 +0.23(+1.10%)
Sep 28, 2017 20.39 20.67 20.12 20.62 192,200 +0.23(+1.11%)
Sep 27, 2017 19.67 20.53 19.48 20.39 292,717 +0.77(+3.94%)
Sep 26, 2017 19.48 19.89 19.44 19.62 251,590 +0.23(+1.17%)
Sep 25, 2017 19.03 19.53 19.03 19.39 183,590 +0.27(+1.43%)
Sep 22, 2017 18.89 19.39 18.89 19.12 126,885 +0.18(+0.96%)
Sep 21, 2017 18.80 19.21 18.53 18.94 224,246 +0.14(+0.72%)
Sep 20, 2017 19.21 19.35 18.76 18.80 246,007 -0.50(-2.59%)
Sep 19, 2017 19.12 19.39 18.98 19.30 250,726 +0.18(+0.95%)
Sep 18, 2017 18.98 19.26 18.85 19.12 155,460 +0.14(+0.72%)
Sep 15, 2017 18.49 19.17 18.49 18.98 367,110 +0.35(+1.90%)
Sep 14, 2017 18.31 18.77 18.09 18.63 134,315 +0.27(+1.48%)
Sep 13, 2017 18.72 18.86 18.31 18.36 152,260 -0.41(-2.17%)
Sep 12, 2017 17.95 18.86 17.81 18.77 193,802 +0.86(+4.81%)
Sep 11, 2017 18.36 18.36 17.59 17.91 249,552 -0.45(-2.47%)
Sep 08, 2017 17.86 18.45 17.72 18.36 187,144 +0.36(+2.02%)
Sep 07, 2017 17.09 18.36 16.91 18.00 332,107 -0.14(-0.75%)
Sep 06, 2017 18.13 18.31 18.04 18.13 107,852 +0.09(+0.50%)
Sep 05, 2017 18.22 18.22 17.91 18.04 103,617 -0.05(-0.25%)
Sep 01, 2017 17.86 18.13 17.77 18.09 145,866 +0.32(+1.79%)
Aug 31, 2017 17.72 18.09 17.63 17.77 153,484 +0.27(+1.55%)
Aug 30, 2017 17.41 17.72 17.36 17.50 73,566 +0.09(+0.52%)
Aug 29, 2017 17.18 17.54 17.13 17.41 87,658 +0.09(+0.52%)
Aug 28, 2017 17.23 17.68 17.13 17.32 118,362 +0.14(+0.79%)
Aug 25, 2017 16.95 17.36 16.82 17.18 95,856 +0.27(+1.61%)
Aug 24, 2017 17.00 17.04 16.82 16.91 50,828 -0.09(-0.53%)
Aug 23, 2017 17.13 17.18 16.91 17.00 84,154 -0.27(-1.57%)
Aug 22, 2017 17.18 17.27 16.86 17.27 76,515 +0.18(+1.06%)
Aug 21, 2017 17.36 17.42 17.00 17.09 103,539 -0.36(-2.08%)
Aug 18, 2017 17.00 17.50 16.86 17.45 202,901 +0.27(+1.58%)
Aug 17, 2017 17.54 17.81 17.13 17.18 95,458 -0.45(-2.57%)
Aug 16, 2017 18.00 18.13 17.54 17.63 83,033 -0.36(-2.01%)
Aug 15, 2017 18.31 18.31 17.91 18.00 74,052 -0.27(-1.49%)
Aug 14, 2017 18.27 18.45 18.13 18.27 119,652 +0.23(+1.26%)
Aug 11, 2017 18.09 18.54 17.09 18.04 115,220 -0.18(-1.00%)
Aug 10, 2017 18.81 19.04 18.18 18.22 184,716 -0.73(-3.83%)
Aug 09, 2017 19.08 19.08 18.63 18.95 168,765 -0.23(-1.18%)
Aug 08, 2017 19.63 19.72 19.13 19.17 129,988 -0.45(-2.31%)
Aug 07, 2017 19.22 19.72 18.86 19.63 222,805 +0.27(+1.41%)
Aug 04, 2017 18.99 19.40 18.89 19.36 68,813 +0.45(+2.40%)
Aug 03, 2017 19.27 19.63 18.63 18.90 148,762 -0.36(-1.88%)
Aug 02, 2017 19.58 19.72 19.08 19.27 113,681 -0.36(-1.85%)
Aug 01, 2017 19.63 19.72 19.36 19.63 99,178 +0.14(+0.70%)
Jul 31, 2017 20.40 20.50 19.17 19.49 216,005 -0.91(-4.44%)
Jul 28, 2017 19.85 20.53 19.81 20.40 353,773 +0.54(+2.74%)
Jul 27, 2017 20.22 20.31 19.81 19.85 138,442 -0.32(-1.57%)
Jul 26, 2017 20.53 20.53 19.95 20.17 167,954 -0.23(-1.11%)
Jul 25, 2017 19.13 20.44 19.13 20.40 450,810 +1.36(+7.14%)
Jul 24, 2017 19.08 19.13 18.72 19.04 123,407 -0.18(-0.94%)
Jul 21, 2017 19.49 19.49 19.13 19.22 129,063 +0.00(+0.00%)
Jul 20, 2017 19.17 19.27 18.86 19.22 76,041 +0.05(+0.24%)
Jul 19, 2017 19.22 19.40 18.81 19.17 130,181 +0.05(+0.24%)
Jul 18, 2017 19.04 19.22 18.81 19.13 140,084 -0.05(-0.24%)
Jul 17, 2017 19.13 19.31 18.86 19.17 141,541 -0.05(-0.24%)
Jul 14, 2017 19.08 19.31 18.99 19.22 109,686 +0.09(+0.47%)
Jul 13, 2017 18.99 19.13 18.81 19.13 85,258 +0.09(+0.48%)
Jul 12, 2017 19.13 19.27 18.86 19.04 76,984 +0.09(+0.48%)
Jul 11, 2017 19.04 19.17 18.77 18.95 102,184 -0.18(-0.95%)
Jul 10, 2017 19.45 19.45 19.13 19.13 119,143 -0.36(-1.86%)
Jul 07, 2017 19.22 19.54 19.13 19.49 80,628 +0.36(+1.90%)
Jul 06, 2017 19.17 19.31 19.04 19.13 92,114 -0.18(-0.94%)
Jul 05, 2017 19.31 19.36 19.17 19.31 118,714 -0.05(-0.23%)
Jul 03, 2017 19.31 19.45 19.17 19.36 38,008 +0.18(+0.95%)
Jun 30, 2017 18.99 19.31 18.72 19.17 93,128 +0.18(+0.95%)
Jun 29, 2017 19.13 19.17 18.77 18.99 104,368 -0.05(-0.24%)
Jun 28, 2017 18.77 19.27 18.72 19.04 89,333 +0.41(+2.19%)
Jun 27, 2017 18.99 18.99 18.63 18.63 86,816 -0.32(-1.67%)
Jun 26, 2017 18.99 19.11 18.77 18.95 70,325 +0.09(+0.48%)
Jun 23, 2017 19.04 19.13 18.79 18.86 243,843 -0.18(-0.95%)
Jun 22, 2017 18.90 19.08 18.81 19.04 82,700 +0.18(+0.96%)
Jun 21, 2017 19.45 19.45 18.83 18.86 110,190 -0.54(-2.80%)
Jun 20, 2017 19.36 19.45 19.08 19.40 157,891 +0.05(+0.23%)
Jun 19, 2017 19.36 19.54 19.22 19.36 142,863 +0.05(+0.23%)
Jun 16, 2017 18.99 19.36 18.95 19.31 252,495 +0.09(+0.47%)
Jun 15, 2017 19.27 19.49 19.13 19.22 66,727 -0.27(-1.40%)
Jun 14, 2017 19.36 19.67 19.08 19.49 155,321 +0.18(+0.94%)
Jun 13, 2017 19.08 19.36 18.95 19.31 112,289 +0.31(+1.62%)
Jun 12, 2017 18.91 19.34 18.87 19.00 139,281 +0.09(+0.48%)
Jun 09, 2017 18.41 19.00 18.41 18.91 133,097 +0.54(+2.96%)
Jun 08, 2017 18.23 18.64 18.14 18.37 115,667 +0.09(+0.50%)
Jun 07, 2017 18.46 18.50 18.01 18.28 122,717 -0.14(-0.74%)
Jun 06, 2017 18.82 18.82 18.41 18.41 147,301 -0.59(-3.09%)
Jun 05, 2017 19.09 19.18 19.00 19.00 226,480 -0.14(-0.71%)
Jun 02, 2017 18.78 19.27 18.73 19.14 341,380 +0.41(+2.17%)
Jun 01, 2017 18.64 18.82 18.32 18.73 272,750 +0.09(+0.49%)
May 31, 2017 18.14 18.73 17.28 18.64 368,684 +1.09(+6.19%)
May 30, 2017 17.46 17.64 17.15 17.55 152,022 -0.05(-0.26%)
May 26, 2017 17.42 17.60 17.37 17.60 73,429 +0.05(+0.26%)
May 25, 2017 17.51 17.69 17.42 17.55 108,423 +0.14(+0.78%)
May 24, 2017 17.87 17.87 17.37 17.42 99,120 -0.41(-2.28%)
May 23, 2017 17.83 18.05 17.74 17.83 107,537 +0.00(+0.00%)
May 22, 2017 17.87 18.01 17.74 17.83 60,785 +0.00(+0.00%)
May 19, 2017 17.55 17.87 17.51 17.83 179,516 +0.27(+1.55%)
May 18, 2017 17.46 17.83 17.33 17.55 217,221 +0.09(+0.52%)
May 17, 2017 18.28 18.01 17.46 17.46 307,338 -0.81(-4.46%)
May 16, 2017 18.23 18.41 18.07 18.28 122,068 +0.14(+0.75%)
May 15, 2017 18.28 18.59 18.14 18.14 117,571 -0.09(-0.50%)
May 12, 2017 18.37 18.50 18.10 18.23 115,096 -0.23(-1.23%)
May 11, 2017 18.19 18.50 17.74 18.46 137,839 +0.18(+0.99%)
May 10, 2017 18.46 18.55 18.10 18.28 128,709 -0.27(-1.46%)
May 09, 2017 18.64 18.69 18.32 18.55 111,126 -0.09(-0.49%)
May 08, 2017 18.46 18.64 18.35 18.64 149,484 +0.14(+0.73%)
May 05, 2017 18.91 18.91 18.37 18.50 172,393 -0.36(-1.92%)
May 04, 2017 18.69 18.91 18.50 18.87 124,920 +0.23(+1.21%)
May 03, 2017 18.55 18.69 18.41 18.64 91,701 +0.00(+0.00%)
May 02, 2017 18.73 18.91 18.50 18.64 133,903 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.