Quanex Building Products Corp (NY: NX )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.30 19.49 18.93 19.00 404,098 -0.28(-1.45%)
Apr 29, 2010 18.85 19.29 18.51 19.28 228,796 +0.70(+3.77%)
Apr 28, 2010 18.95 19.25 18.45 18.58 127,363 -0.24(-1.28%)
Apr 27, 2010 19.28 19.53 18.76 18.82 166,490 -0.53(-2.74%)
Apr 26, 2010 19.40 19.82 19.28 19.35 248,512 -0.03(-0.15%)
Apr 23, 2010 19.14 19.48 18.95 19.38 228,766 +0.31(+1.63%)
Apr 22, 2010 17.28 19.08 17.28 19.07 296,860 +1.50(+8.54%)
Apr 21, 2010 17.59 17.68 17.43 17.57 172,756 -0.03(-0.17%)
Apr 20, 2010 17.70 17.77 17.49 17.60 163,908 +0.00(+0.00%)
Apr 19, 2010 17.49 17.74 17.45 17.60 198,982 -0.05(-0.28%)
Apr 16, 2010 17.81 17.81 17.48 17.65 184,432 -0.19(-1.07%)
Apr 15, 2010 17.84 17.99 17.61 17.84 168,178 -0.06(-0.34%)
Apr 14, 2010 17.70 17.98 17.70 17.90 271,745 +0.26(+1.47%)
Apr 13, 2010 17.77 17.93 17.42 17.64 223,971 -0.06(-0.34%)
Apr 12, 2010 17.78 17.83 17.58 17.70 264,385 +0.05(+0.28%)
Apr 09, 2010 17.34 17.76 17.17 17.65 241,091 +0.26(+1.50%)
Apr 08, 2010 17.07 17.55 16.70 17.39 194,993 +0.17(+0.99%)
Apr 07, 2010 17.38 18.00 17.04 17.22 285,051 -0.27(-1.54%)
Apr 06, 2010 17.10 17.71 17.03 17.49 279,457 +0.22(+1.27%)
Apr 05, 2010 16.92 17.36 16.71 17.27 192,316 +0.41(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.