Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.880 6.882 6.776 6.835 2,042,107 -0.05(-0.66%)
Apr 29, 2004 7.262 7.264 6.761 6.880 1,378,030 -0.48(-6.57%)
Apr 28, 2004 7.547 7.547 7.260 7.364 243,556 -0.20(-2.59%)
Apr 27, 2004 7.629 7.739 7.511 7.560 284,414 -0.08(-1.03%)
Apr 26, 2004 7.594 7.734 7.438 7.639 252,311 +0.04(+0.46%)
Apr 23, 2004 7.659 7.659 7.533 7.604 232,944 -0.07(-0.94%)
Apr 22, 2004 7.444 7.706 7.433 7.676 208,004 +0.26(+3.45%)
Apr 21, 2004 7.406 7.490 7.327 7.419 149,105 +0.02(+0.20%)
Apr 20, 2004 7.597 7.622 7.332 7.404 213,310 -0.19(-2.54%)
Apr 19, 2004 7.639 7.671 7.563 7.597 181,473 -0.03(-0.33%)
Apr 16, 2004 7.614 7.691 7.589 7.622 229,229 +0.03(+0.33%)
Apr 15, 2004 7.597 7.697 7.570 7.597 180,412 +0.02(+0.27%)
Apr 14, 2004 7.659 7.741 7.542 7.577 178,289 -0.08(-1.07%)
Apr 13, 2004 7.848 7.865 7.632 7.659 256,556 -0.17(-2.20%)
Apr 12, 2004 7.825 7.898 7.754 7.831 204,024 +0.01(+0.09%)
Apr 08, 2004 7.994 8.032 7.825 7.825 384,437 -0.17(-2.10%)
Apr 07, 2004 7.572 8.128 7.572 7.992 1,459,481 +0.75(+10.29%)
Apr 06, 2004 7.203 7.279 7.165 7.247 184,126 +0.04(+0.60%)
Apr 05, 2004 7.248 7.267 7.161 7.203 252,577 -0.06(-0.85%)
Apr 02, 2004 7.161 7.282 7.148 7.265 258,413 +0.16(+2.29%)
Apr 01, 2004 7.145 7.230 7.091 7.103 289,455 -0.02(-0.21%)
Mar 31, 2004 7.074 7.156 7.017 7.118 228,699 +0.04(+0.62%)
Mar 30, 2004 6.997 7.078 6.930 7.074 168,738 +0.06(+0.79%)
Mar 29, 2004 6.893 7.036 6.893 7.019 247,270 +0.15(+2.20%)
Mar 26, 2004 6.885 6.922 6.821 6.868 319,966 +0.00(+0.00%)
Mar 25, 2004 6.717 6.902 6.717 6.868 240,638 +0.14(+2.07%)
Mar 24, 2004 6.877 6.893 6.729 6.729 151,227 -0.16(-2.38%)
Mar 23, 2004 6.957 7.009 6.868 6.893 147,778 -0.03(-0.39%)
Mar 22, 2004 7.037 7.042 6.913 6.920 244,883 -0.12(-1.64%)
Mar 19, 2004 7.059 7.069 6.985 7.036 410,172 +0.01(+0.14%)
Mar 18, 2004 7.103 7.109 6.952 7.026 172,187 -0.08(-1.13%)
Mar 17, 2004 7.019 7.166 7.019 7.106 118,859 +0.11(+1.60%)
Mar 16, 2004 6.972 7.064 6.893 6.994 242,760 +0.05(+0.72%)
Mar 15, 2004 7.254 7.265 6.935 6.944 272,210 -0.30(-4.10%)
Mar 12, 2004 7.188 7.240 7.161 7.240 351,538 +0.04(+0.49%)
Mar 11, 2004 7.284 7.329 7.190 7.205 382,314 -0.12(-1.69%)
Mar 10, 2004 7.337 7.401 7.309 7.329 308,557 -0.01(-0.11%)
Mar 09, 2004 7.356 7.428 7.300 7.337 201,902 -0.02(-0.25%)
Mar 08, 2004 7.589 7.589 7.347 7.356 293,435 -0.25(-3.28%)
Mar 05, 2004 7.605 7.692 7.543 7.605 143,268 -0.02(-0.22%)
Mar 04, 2004 7.555 7.622 7.473 7.622 106,390 +0.04(+0.53%)
Mar 03, 2004 7.532 7.615 7.458 7.582 339,864 +0.05(+0.69%)
Mar 02, 2004 7.699 7.699 7.520 7.530 320,497 -0.17(-2.20%)
Mar 01, 2004 7.798 7.823 7.642 7.699 351,007 -0.10(-1.27%)
Feb 27, 2004 7.624 7.842 7.563 7.798 284,679 +0.18(+2.31%)
Feb 26, 2004 7.681 7.711 7.488 7.622 475,704 -0.02(-0.29%)
Feb 25, 2004 7.696 7.758 7.612 7.644 247,536 -0.03(-0.39%)
Feb 24, 2004 7.522 7.721 7.522 7.674 253,107 +0.12(+1.57%)
Feb 23, 2004 7.505 7.659 7.471 7.555 297,945 +0.08(+1.12%)
Feb 20, 2004 7.773 7.773 7.453 7.471 786,119 -0.53(-6.66%)
Feb 19, 2004 8.172 8.192 8.002 8.004 245,944 -0.15(-1.85%)
Feb 18, 2004 8.234 8.264 8.133 8.155 84,634 -0.08(-0.96%)
Feb 17, 2004 8.054 8.239 8.041 8.234 121,512 +0.18(+2.23%)
Feb 13, 2004 8.158 8.173 8.024 8.054 142,737 -0.10(-1.27%)
Feb 12, 2004 8.121 8.212 8.076 8.158 185,187 +0.04(+0.45%)
Feb 11, 2004 8.016 8.121 8.002 8.121 226,576 +0.11(+1.32%)
Feb 10, 2004 7.987 8.054 7.922 8.016 347,293 +0.03(+0.36%)
Feb 09, 2004 7.850 7.991 7.831 7.987 270,353 +0.17(+2.19%)
Feb 06, 2004 7.630 7.816 7.614 7.816 367,722 +0.16(+2.15%)
Feb 05, 2004 7.580 7.652 7.555 7.652 133,982 +0.07(+0.95%)
Feb 04, 2004 7.681 7.681 7.552 7.580 446,254 -0.13(-1.63%)
Feb 03, 2004 7.656 7.706 7.589 7.706 275,128 +0.05(+0.66%)
Feb 02, 2004 7.466 7.676 7.374 7.656 290,251 +0.16(+2.19%)
Jan 30, 2004 7.346 7.520 7.324 7.491 257,352 +0.15(+1.98%)
Jan 29, 2004 7.280 7.396 7.280 7.346 372,232 +0.07(+0.90%)
Jan 28, 2004 7.413 7.418 7.270 7.280 212,249 -0.16(-2.12%)
Jan 27, 2004 7.444 7.473 7.372 7.438 248,597 +0.02(+0.25%)
Jan 26, 2004 7.404 7.446 7.381 7.419 299,006 -0.02(-0.25%)
Jan 23, 2004 7.505 7.527 7.438 7.438 239,576 -0.05(-0.72%)
Jan 22, 2004 7.547 7.562 7.450 7.491 146,452 -0.06(-0.73%)
Jan 21, 2004 7.538 7.565 7.463 7.547 185,718 +0.03(+0.45%)
Jan 20, 2004 7.505 7.515 7.334 7.513 288,394 +0.03(+0.34%)
Jan 16, 2004 7.522 7.535 7.414 7.488 251,250 -0.01(-0.16%)
Jan 15, 2004 7.627 7.627 7.478 7.500 507,807 -0.13(-1.67%)
Jan 14, 2004 7.522 7.669 7.522 7.627 175,636 +0.13(+1.77%)
Jan 13, 2004 7.580 7.605 7.413 7.495 253,638 -0.07(-0.91%)
Jan 12, 2004 7.555 7.589 7.496 7.563 137,431 +0.03(+0.45%)
Jan 09, 2004 7.547 7.614 7.496 7.530 166,615 -0.02(-0.22%)
Jan 08, 2004 7.589 7.666 7.518 7.547 140,350 +0.00(+0.00%)
Jan 07, 2004 7.538 7.548 7.438 7.547 294,496 -0.02(-0.22%)
Jan 06, 2004 7.714 7.763 7.563 7.563 532,216 -0.21(-2.69%)
Jan 05, 2004 7.836 7.850 7.756 7.773 301,129 -0.08(-1.02%)
Jan 02, 2004 7.723 7.915 7.713 7.853 254,168 +0.13(+1.69%)
Dec 31, 2003 7.987 7.987 7.723 7.723 356,579 -0.26(-3.21%)
Dec 30, 2003 7.957 7.987 7.919 7.979 308,027 +0.06(+0.70%)
Dec 29, 2003 7.714 8.054 7.706 7.924 530,093 +0.24(+3.16%)
Dec 26, 2003 7.607 7.721 7.607 7.681 103,737 +0.07(+0.97%)
Dec 24, 2003 7.649 7.649 7.558 7.607 75,083 -0.04(-0.55%)
Dec 23, 2003 7.506 7.649 7.473 7.649 335,089 -0.01(-0.09%)
Dec 22, 2003 7.657 7.661 7.632 7.656 319,966 -0.00(-0.02%)
Dec 19, 2003 7.614 7.689 7.538 7.657 283,353 +0.02(+0.24%)
Dec 18, 2003 7.490 7.639 7.423 7.639 202,433 +0.12(+1.65%)
Dec 17, 2003 7.235 7.515 7.227 7.515 413,621 +0.23(+3.13%)
Dec 16, 2003 7.069 7.310 7.066 7.287 403,274 +0.19(+2.72%)
Dec 15, 2003 7.019 7.254 7.019 7.094 291,843 +0.10(+1.44%)
Dec 12, 2003 6.925 7.069 6.873 6.994 213,576 +0.06(+0.87%)
Dec 11, 2003 6.659 6.934 6.655 6.934 222,596 +0.23(+3.47%)
Dec 10, 2003 6.810 6.851 6.706 6.701 148,574 -0.10(-1.48%)
Dec 09, 2003 6.977 6.980 6.793 6.801 262,128 -0.16(-2.26%)
Dec 08, 2003 6.701 6.964 6.784 6.959 274,332 +0.26(+3.85%)
Dec 05, 2003 6.734 6.743 6.686 6.701 76,144 -0.03(-0.37%)
Dec 04, 2003 6.662 6.756 6.583 6.726 260,271 +0.09(+1.39%)
Dec 03, 2003 6.731 6.759 6.625 6.634 212,249 -0.08(-1.15%)
Dec 02, 2003 6.781 6.781 6.679 6.711 165,024 -0.08(-1.21%)
Dec 01, 2003 6.645 6.808 6.645 6.793 240,903 +0.17(+2.58%)
Nov 28, 2003 6.634 6.659 6.622 6.622 80,920 -0.01(-0.18%)
Nov 26, 2003 6.650 6.650 6.607 6.634 219,943 +0.03(+0.51%)
Nov 25, 2003 6.590 6.681 6.590 6.600 480,214 +0.04(+0.64%)
Nov 24, 2003 6.575 6.657 6.528 6.558 245,944 +0.01(+0.08%)
Nov 21, 2003 6.560 6.600 6.503 6.553 203,759 +0.03(+0.39%)
Nov 20, 2003 6.622 6.629 6.523 6.528 165,554 -0.09(-1.42%)
Nov 19, 2003 6.634 6.684 6.605 6.622 139,288 +0.01(+0.08%)
Nov 18, 2003 6.701 6.781 6.583 6.617 131,860 -0.10(-1.50%)
Nov 17, 2003 6.676 6.744 6.624 6.717 203,759 -0.16(-2.31%)
Nov 14, 2003 6.846 6.913 6.801 6.877 263,454 +0.03(+0.44%)
Nov 13, 2003 6.778 6.855 6.734 6.846 84,369 +0.07(+1.01%)
Nov 12, 2003 6.565 6.778 6.565 6.778 226,576 +0.20(+3.06%)
Nov 11, 2003 6.684 6.687 6.533 6.577 240,372 -0.15(-2.22%)
Nov 10, 2003 6.768 6.781 6.659 6.726 220,739 -0.06(-0.94%)
Nov 07, 2003 6.841 6.841 6.768 6.789 207,739 -0.06(-0.83%)
Nov 06, 2003 6.851 6.851 6.768 6.846 100,818 -0.02(-0.32%)
Nov 05, 2003 6.712 6.868 6.768 6.868 131,329 -0.02(-0.27%)
Nov 04, 2003 6.712 6.880 6.712 6.887 286,006 +0.14(+2.11%)
Nov 03, 2003 6.660 6.786 6.660 6.744 184,126 +0.02(+0.22%)
Oct 31, 2003 6.734 6.749 6.704 6.729 397,437 -0.03(-0.37%)
Oct 30, 2003 6.709 6.779 6.709 6.754 142,207 +0.03(+0.42%)
Oct 29, 2003 6.635 6.758 6.609 6.726 438,295 +0.09(+1.36%)
Oct 28, 2003 6.299 6.635 6.299 6.635 251,515 +0.36(+5.74%)
Oct 27, 2003 6.235 6.359 6.208 6.275 232,678 +0.07(+1.05%)
Oct 24, 2003 6.282 6.329 6.201 6.210 147,248 -0.06(-0.88%)
Oct 23, 2003 6.299 6.304 6.188 6.265 394,519 -0.05(-0.85%)
Oct 22, 2003 6.356 6.356 6.309 6.319 144,860 -0.05(-0.84%)
Oct 21, 2003 6.334 6.377 6.315 6.372 115,410 +0.04(+0.64%)
Oct 20, 2003 6.362 6.406 6.294 6.332 280,700 -0.01(-0.08%)
Oct 17, 2003 6.337 6.347 6.325 6.337 410,968 +0.02(+0.35%)
Oct 16, 2003 6.248 6.265 6.248 6.315 290,516 +0.08(+1.21%)
Oct 15, 2003 6.196 6.274 6.196 6.240 295,822 +0.04(+0.70%)
Oct 14, 2003 6.150 6.240 6.150 6.196 141,411 +0.05(+0.82%)
Oct 13, 2003 5.995 6.190 6.029 6.146 71,103 +0.15(+2.51%)
Oct 10, 2003 6.002 6.062 5.930 5.995 84,634 +0.02(+0.25%)
Oct 09, 2003 5.813 5.980 5.813 5.980 457,663 +0.26(+4.57%)
Oct 08, 2003 5.759 5.791 5.669 5.719 173,248 -0.04(-0.67%)
Oct 07, 2003 5.855 5.796 5.749 5.758 375,416 -0.10(-1.66%)
Oct 06, 2003 5.872 5.960 5.872 5.855 165,024 -0.09(-1.55%)
Oct 03, 2003 5.863 5.947 5.838 5.947 212,249 +0.08(+1.43%)
Oct 02, 2003 5.858 5.932 5.846 5.863 120,451 +0.03(+0.49%)
Oct 01, 2003 5.645 5.846 5.645 5.835 327,395 +0.21(+3.66%)
Sep 30, 2003 5.622 5.662 5.570 5.629 375,947 -0.02(-0.41%)
Sep 29, 2003 5.570 5.664 5.567 5.652 280,965 +0.07(+1.17%)
Sep 26, 2003 5.639 5.649 5.570 5.587 163,166 -0.05(-0.92%)
Sep 25, 2003 5.746 5.746 5.635 5.639 384,171 -0.07(-1.29%)
Sep 24, 2003 5.637 5.712 5.634 5.712 207,474 +0.08(+1.43%)
Sep 23, 2003 5.538 5.650 5.545 5.632 165,554 +0.09(+1.69%)
Sep 22, 2003 5.541 5.578 5.495 5.538 158,921 -0.02(-0.36%)
Sep 19, 2003 5.520 5.637 5.485 5.558 120,451 +0.04(+0.73%)
Sep 18, 2003 5.515 5.583 5.515 5.518 95,512 -0.02(-0.39%)
Sep 17, 2003 5.530 5.567 5.520 5.540 144,595 -0.04(-0.69%)
Sep 16, 2003 5.480 5.578 5.461 5.578 308,557 +0.10(+1.84%)
Sep 15, 2003 5.431 5.520 5.431 5.478 146,717 +0.03(+0.55%)
Sep 12, 2003 5.585 5.585 5.394 5.448 182,269 -0.16(-2.90%)
Sep 11, 2003 5.402 5.612 5.402 5.610 357,906 +0.20(+3.72%)
Sep 10, 2003 5.491 5.491 5.361 5.409 327,925 -0.09(-1.64%)
Sep 09, 2003 5.570 5.622 5.463 5.500 233,739 -0.10(-1.71%)
Sep 08, 2003 5.624 5.701 5.570 5.595 147,513 -0.05(-0.80%)
Sep 05, 2003 5.746 5.754 5.587 5.640 238,780 -0.11(-1.84%)
Sep 04, 2003 5.779 5.811 5.697 5.746 116,472 -0.02(-0.38%)
Sep 03, 2003 5.796 5.804 5.670 5.768 240,638 -0.04(-0.64%)
Sep 02, 2003 5.830 5.861 5.779 5.804 123,900 -0.05(-0.86%)
Aug 29, 2003 5.897 5.928 5.801 5.855 124,696 -0.06(-0.99%)
Aug 28, 2003 5.721 5.913 5.719 5.913 247,536 +0.22(+3.79%)
Aug 27, 2003 5.578 5.709 5.578 5.697 228,433 +0.11(+1.98%)
Aug 26, 2003 5.583 5.637 5.553 5.587 131,064 -0.01(-0.24%)
Aug 25, 2003 5.612 5.632 5.570 5.600 81,185 +0.00(+0.00%)
Aug 22, 2003 5.654 5.654 5.555 5.600 110,369 -0.05(-0.92%)
Aug 21, 2003 5.622 5.662 5.600 5.652 205,882 +0.03(+0.57%)
Aug 20, 2003 5.598 5.645 5.520 5.620 210,923 +0.02(+0.39%)
Aug 19, 2003 5.486 5.664 5.486 5.598 132,656 +0.14(+2.52%)
Aug 18, 2003 5.498 5.530 5.451 5.461 190,494 -0.05(-0.97%)
Aug 15, 2003 5.528 5.553 5.495 5.515 66,593 +0.00(+0.03%)
Aug 14, 2003 5.352 5.513 5.325 5.513 81,981 +0.18(+3.33%)
Aug 13, 2003 5.428 5.428 5.322 5.335 95,247 -0.12(-2.12%)
Aug 12, 2003 5.300 5.453 5.263 5.451 280,434 +0.15(+2.84%)
Aug 11, 2003 5.218 5.312 5.210 5.300 189,432 +0.10(+1.97%)
Aug 08, 2003 5.037 5.242 5.037 5.198 272,210 +0.16(+3.19%)
Aug 07, 2003 5.084 5.094 5.015 5.037 161,309 -0.06(-1.18%)
Aug 06, 2003 5.081 5.158 5.074 5.098 148,574 +0.02(+0.33%)
Aug 05, 2003 5.185 5.185 5.081 5.081 142,737 -0.10(-1.84%)
Aug 04, 2003 5.160 5.213 5.134 5.176 146,717 +0.02(+0.39%)
Aug 01, 2003 5.294 5.307 5.156 5.156 200,310 -0.15(-2.90%)
Jul 31, 2003 5.185 5.352 5.160 5.310 166,615 +0.14(+2.62%)
Jul 30, 2003 5.176 5.193 5.126 5.175 242,495 +0.02(+0.29%)
Jul 29, 2003 5.185 5.193 5.101 5.160 199,249 -0.01(-0.16%)
Jul 28, 2003 5.200 5.248 5.160 5.168 122,308 -0.03(-0.58%)
Jul 25, 2003 5.101 5.228 5.101 5.198 347,558 +0.11(+2.24%)
Jul 24, 2003 5.081 5.215 5.081 5.084 124,166 +0.03(+0.50%)
Jul 23, 2003 5.151 5.151 5.049 5.059 204,290 -0.08(-1.47%)
Jul 22, 2003 5.093 5.158 5.037 5.134 108,247 +0.06(+1.15%)
Jul 21, 2003 5.101 5.134 5.024 5.076 282,822 -0.03(-0.62%)
Jul 18, 2003 5.039 5.109 5.026 5.108 146,452 +0.08(+1.63%)
Jul 17, 2003 5.015 5.108 5.009 5.026 257,618 +0.02(+0.40%)
Jul 16, 2003 5.026 5.064 5.005 5.005 149,901 -0.02(-0.40%)
Jul 15, 2003 5.067 5.143 5.004 5.026 241,964 -0.02(-0.40%)
Jul 14, 2003 5.208 5.210 5.046 5.046 198,453 -0.17(-3.31%)
Jul 11, 2003 5.222 5.263 5.195 5.218 117,002 +0.00(+0.03%)
Jul 10, 2003 5.218 5.257 5.191 5.216 149,636 -0.01(-0.19%)
Jul 09, 2003 5.319 5.349 5.193 5.227 201,902 -0.11(-2.04%)
Jul 08, 2003 5.302 5.356 5.227 5.335 242,229 +0.03(+0.57%)
Jul 07, 2003 5.210 5.325 5.149 5.305 187,045 +0.12(+2.36%)
Jul 03, 2003 5.327 5.327 5.176 5.183 119,125 -0.14(-2.70%)
Jul 02, 2003 5.138 5.310 5.081 5.327 317,843 +0.19(+3.72%)
Jul 01, 2003 4.984 5.154 4.982 5.136 300,067 +0.16(+3.16%)
Jun 30, 2003 5.026 5.039 4.915 4.979 473,847 -0.04(-0.77%)
Jun 27, 2003 5.051 5.056 4.953 5.017 176,963 -0.03(-0.50%)
Jun 26, 2003 5.059 5.067 5.031 5.042 230,290 -0.02(-0.40%)
Jun 25, 2003 5.026 5.067 5.022 5.062 256,822 +0.04(+0.73%)
Jun 24, 2003 4.927 5.083 4.927 5.026 252,842 +0.10(+2.04%)
Jun 23, 2003 5.193 5.193 4.920 4.925 575,461 -0.25(-4.89%)
Jun 20, 2003 5.216 5.233 5.178 5.178 228,699 -0.04(-0.74%)
Jun 19, 2003 5.344 5.361 5.196 5.216 133,451 -0.13(-2.35%)
Jun 18, 2003 5.352 5.377 5.312 5.342 498,786 -0.02(-0.28%)
Jun 17, 2003 5.252 5.386 5.252 5.357 246,474 +0.17(+3.29%)
Jun 16, 2003 5.067 5.193 5.067 5.186 424,764 +0.12(+2.35%)
Jun 13, 2003 5.252 5.260 5.067 5.067 242,760 -0.19(-3.66%)
Jun 12, 2003 5.344 5.359 5.245 5.260 115,145 -0.10(-1.88%)
Jun 11, 2003 5.310 5.377 5.268 5.361 210,392 +0.03(+0.47%)
Jun 10, 2003 5.364 5.418 5.310 5.335 174,310 -0.01(-0.22%)
Jun 09, 2003 5.486 5.511 5.344 5.347 377,008 -0.14(-2.53%)
Jun 06, 2003 5.562 5.610 5.486 5.486 136,370 -0.04(-0.76%)
Jun 05, 2003 5.498 5.585 5.493 5.528 131,064 +0.03(+0.55%)
Jun 04, 2003 5.478 5.513 5.444 5.498 396,110 -0.02(-0.30%)
Jun 03, 2003 5.446 5.545 5.419 5.515 187,045 +0.07(+1.26%)
Jun 02, 2003 5.377 5.503 5.361 5.446 191,290 +0.10(+1.91%)
May 30, 2003 5.327 5.419 5.327 5.344 217,821 +0.03(+0.57%)
May 29, 2003 5.310 5.327 5.146 5.314 379,396 +0.03(+0.57%)
May 28, 2003 5.277 5.314 5.230 5.284 215,964 +0.01(+0.16%)
May 27, 2003 5.175 5.319 5.175 5.275 172,718 +0.10(+1.91%)
May 23, 2003 5.118 5.200 5.089 5.176 86,491 +0.04(+0.82%)
May 22, 2003 5.088 5.154 5.076 5.134 213,576 +0.06(+1.15%)
May 21, 2003 5.193 5.193 5.066 5.076 86,757 -0.12(-2.26%)
May 20, 2003 5.235 5.260 5.158 5.193 146,717 -0.02(-0.39%)
May 19, 2003 5.235 5.243 5.161 5.213 253,373 +0.01(+0.23%)
May 16, 2003 5.268 5.295 5.190 5.201 250,454 -0.09(-1.74%)
May 15, 2003 5.268 5.337 5.218 5.294 127,084 +0.04(+0.80%)
May 14, 2003 5.218 5.294 5.218 5.252 113,818 +0.03(+0.58%)
May 13, 2003 5.335 5.361 5.218 5.222 263,985 -0.11(-2.07%)
May 12, 2003 5.352 5.404 5.330 5.332 126,819 -0.02(-0.38%)
May 09, 2003 5.210 5.352 5.200 5.352 171,922 +0.16(+3.00%)
May 08, 2003 5.218 5.232 5.160 5.196 165,820 -0.06(-1.05%)
May 07, 2003 5.210 5.257 5.201 5.252 357,906 +0.04(+0.80%)
May 06, 2003 5.067 5.248 5.067 5.210 278,577 +0.14(+2.81%)
May 05, 2003 5.015 5.076 5.005 5.067 250,454 +0.04(+0.70%)
May 02, 2003 4.841 5.032 4.841 5.032 417,601 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.