Quanex Building Products Corp (NY: NX )

22.39 USD +0.13 (+0.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.90 20.95 20.35 20.40 87,802 -0.55(-2.63%)
Apr 27, 2017 21.20 21.40 20.95 20.95 87,792 -0.20(-0.95%)
Apr 26, 2017 20.80 21.40 20.75 21.15 142,148 +0.30(+1.44%)
Apr 25, 2017 20.55 20.90 20.35 20.85 156,500 +0.55(+2.71%)
Apr 24, 2017 20.10 20.40 19.90 20.30 221,342 +0.55(+2.78%)
Apr 21, 2017 19.65 19.95 19.50 19.75 130,230 +0.05(+0.25%)
Apr 20, 2017 19.65 19.90 19.50 19.70 86,073 +0.15(+0.77%)
Apr 19, 2017 19.55 19.75 19.40 19.55 107,077 +0.00(+0.00%)
Apr 18, 2017 19.25 19.60 19.15 19.55 105,057 +0.20(+1.03%)
Apr 17, 2017 19.10 19.35 19.00 19.35 81,763 +0.40(+2.11%)
Apr 13, 2017 19.20 19.40 18.90 18.95 117,968 -0.25(-1.30%)
Apr 12, 2017 19.55 19.55 19.00 19.20 131,983 -0.45(-2.29%)
Apr 11, 2017 19.45 19.80 19.35 19.65 110,842 +0.10(+0.51%)
Apr 10, 2017 19.35 19.85 19.30 19.55 121,025 +0.20(+1.03%)
Apr 07, 2017 19.25 19.45 19.15 19.35 104,655 +0.00(+0.00%)
Apr 06, 2017 19.45 19.55 19.15 19.35 100,115 +0.00(+0.00%)
Apr 05, 2017 19.65 19.90 19.30 19.35 159,173 -0.15(-0.77%)
Apr 04, 2017 19.35 19.70 19.30 19.50 110,193 +0.10(+0.52%)
Apr 03, 2017 20.35 20.40 19.35 19.40 256,325 -0.85(-4.20%)
Mar 31, 2017 20.20 20.45 20.15 20.25 135,233 +0.10(+0.50%)
Mar 30, 2017 20.00 20.30 19.95 20.15 128,059 +0.15(+0.75%)
Mar 29, 2017 19.75 20.00 19.55 20.00 106,497 +0.10(+0.50%)
Mar 28, 2017 19.45 19.90 19.35 19.90 124,083 +0.35(+1.79%)
Mar 27, 2017 19.10 19.85 19.00 19.55 105,542 +0.15(+0.77%)
Mar 24, 2017 19.45 19.55 19.10 19.40 125,977 +0.00(+0.00%)
Mar 23, 2017 19.40 19.60 19.25 19.40 89,178 +0.00(+0.00%)
Mar 22, 2017 19.50 19.65 19.05 19.40 175,808 -0.15(-0.77%)
Mar 21, 2017 20.10 20.10 19.45 19.55 169,728 -0.40(-2.01%)
Mar 20, 2017 20.40 20.40 19.85 19.95 112,225 -0.45(-2.21%)
Mar 17, 2017 20.80 20.80 19.95 20.40 559,468 -0.40(-1.92%)
Mar 16, 2017 20.20 21.15 20.20 20.80 300,694 +0.70(+3.48%)
Mar 15, 2017 19.95 20.30 19.70 20.10 161,280 +0.30(+1.52%)
Mar 14, 2017 19.55 20.23 19.45 19.80 148,405 +0.05(+0.25%)
Mar 13, 2017 19.40 19.95 19.35 19.75 203,950 +0.30(+1.54%)
Mar 10, 2017 19.50 19.73 19.25 19.45 258,867 +0.15(+0.78%)
Mar 09, 2017 19.50 19.60 19.25 19.30 170,273 -0.10(-0.52%)
Mar 08, 2017 19.20 19.70 19.15 19.40 229,116 +0.10(+0.52%)
Mar 07, 2017 17.45 19.62 17.45 19.30 408,113 +0.80(+4.32%)
Mar 06, 2017 19.00 19.10 18.45 18.50 146,523 -0.60(-3.14%)
Mar 03, 2017 19.35 19.35 18.95 19.10 117,198 -0.20(-1.04%)
Mar 02, 2017 19.55 19.75 19.25 19.30 134,264 -0.40(-2.03%)
Mar 01, 2017 19.90 20.15 19.67 19.70 176,131 +0.15(+0.77%)
Feb 28, 2017 20.00 20.10 19.50 19.55 116,935 -0.60(-2.98%)
Feb 27, 2017 19.75 20.25 19.75 20.15 106,142 +0.30(+1.51%)
Feb 24, 2017 19.50 19.90 19.40 19.85 88,762 +0.05(+0.25%)
Feb 23, 2017 19.60 19.80 19.45 19.80 119,480 +0.30(+1.54%)
Feb 22, 2017 19.50 19.85 19.30 19.50 85,350 +0.00(+0.00%)
Feb 21, 2017 19.30 19.55 19.10 19.50 98,486 +0.25(+1.30%)
Feb 17, 2017 19.25 19.25 19.25 0 -0.30(-1.53%)
Feb 16, 2017 19.90 19.90 19.35 19.55 119,476 -0.35(-1.76%)
Feb 15, 2017 19.50 19.98 19.45 19.90 67,935 +0.25(+1.27%)
Feb 14, 2017 19.55 19.65 19.20 19.65 105,278 +0.00(+0.00%)
Feb 13, 2017 19.70 19.80 19.52 19.65 71,956 +0.05(+0.26%)
Feb 10, 2017 19.55 19.65 19.25 19.60 97,825 +0.20(+1.03%)
Feb 09, 2017 19.15 19.60 19.05 19.40 96,423 +0.25(+1.31%)
Feb 08, 2017 19.00 19.25 18.77 19.15 112,454 +0.10(+0.52%)
Feb 07, 2017 19.60 19.60 19.00 19.05 107,481 -0.40(-2.06%)
Feb 06, 2017 19.70 19.75 19.40 19.45 83,123 -0.35(-1.77%)
Feb 03, 2017 19.90 19.95 19.65 19.80 138,375 +0.20(+1.02%)
Feb 02, 2017 19.75 19.75 19.15 19.60 159,898 -0.15(-0.76%)
Feb 01, 2017 19.95 20.10 19.30 19.75 120,318 +0.00(+0.00%)
Jan 31, 2017 19.75 19.85 19.45 19.75 139,129 -0.10(-0.50%)
Jan 30, 2017 19.90 20.30 19.60 19.85 128,173 -0.35(-1.73%)
Jan 27, 2017 20.55 20.55 19.75 20.20 203,343 -0.30(-1.46%)
Jan 26, 2017 20.90 21.00 20.20 20.50 151,417 -0.40(-1.91%)
Jan 25, 2017 20.75 21.00 20.65 20.90 134,497 +0.35(+1.70%)
Jan 24, 2017 20.20 20.70 20.00 20.55 127,336 +0.45(+2.24%)
Jan 23, 2017 19.80 20.20 19.80 20.10 87,943 +0.20(+1.01%)
Jan 20, 2017 19.70 19.95 19.50 19.90 98,162 +0.25(+1.27%)
Jan 19, 2017 20.00 20.10 19.50 19.65 77,304 -0.25(-1.26%)
Jan 18, 2017 20.15 20.25 19.66 19.90 124,343 -0.20(-1.00%)
Jan 17, 2017 20.45 20.45 20.00 20.10 76,199 -0.45(-2.19%)
Jan 13, 2017 20.55 20.55 20.55 0 +0.30(+1.48%)
Jan 12, 2017 20.90 20.90 20.00 20.25 103,216 -0.80(-3.80%)
Jan 11, 2017 20.80 21.05 20.65 21.05 129,869 +0.25(+1.20%)
Jan 10, 2017 20.45 20.95 20.25 20.80 97,703 +0.45(+2.21%)
Jan 09, 2017 20.40 20.60 20.20 20.35 95,221 -0.20(-0.97%)
Jan 06, 2017 21.05 21.05 20.50 20.55 92,114 -0.45(-2.14%)
Jan 05, 2017 21.45 21.45 20.75 21.00 128,529 -0.45(-2.10%)
Jan 04, 2017 21.20 21.60 20.75 21.45 179,314 +0.45(+2.14%)
Jan 03, 2017 20.60 21.10 20.30 21.00 214,639 +0.70(+3.45%)
Dec 30, 2016 20.30 20.30 20.30 0 -0.50(-2.40%)
Dec 29, 2016 20.90 21.15 20.58 20.80 69,930 -0.05(-0.24%)
Dec 28, 2016 21.35 21.45 20.75 20.85 64,131 -0.40(-1.88%)
Dec 27, 2016 21.15 21.42 21.05 21.25 84,789 +0.15(+0.71%)
Dec 23, 2016 21.10 21.10 21.10 0 +0.10(+0.48%)
Dec 22, 2016 20.95 21.30 20.75 21.00 163,982 +0.05(+0.24%)
Dec 21, 2016 21.05 21.10 20.65 20.95 183,584 -0.30(-1.41%)
Dec 20, 2016 20.55 21.25 20.48 21.25 210,328 +0.75(+3.66%)
Dec 19, 2016 20.45 20.90 20.30 20.50 288,402 +0.00(+0.00%)
Dec 16, 2016 20.75 21.89 20.12 20.50 1,429,116 +0.65(+3.27%)
Dec 15, 2016 20.20 20.70 19.55 19.85 330,355 -0.25(-1.24%)
Dec 14, 2016 20.50 20.60 20.00 20.10 125,921 -0.45(-2.19%)
Dec 13, 2016 20.85 21.05 20.35 20.55 206,767 -0.10(-0.48%)
Dec 12, 2016 21.35 21.50 20.55 20.65 143,454 -0.65(-3.05%)
Dec 09, 2016 21.30 21.55 21.15 21.30 186,600 -0.05(-0.23%)
Dec 08, 2016 21.00 21.45 20.95 21.35 175,663 +0.20(+0.95%)
Dec 07, 2016 20.40 21.15 20.30 21.15 138,346 +0.80(+3.93%)
Dec 06, 2016 20.10 20.55 19.90 20.35 143,354 +0.30(+1.50%)
Dec 05, 2016 19.80 20.25 19.65 20.05 143,832 +0.45(+2.30%)
Dec 02, 2016 19.60 19.85 19.50 19.60 51,034 -0.05(-0.25%)
Dec 01, 2016 19.65 20.10 19.50 19.65 121,468 +0.20(+1.03%)
Nov 30, 2016 19.95 19.95 19.40 19.45 142,115 -0.25(-1.27%)
Nov 29, 2016 19.75 20.05 19.55 19.70 54,172 +0.05(+0.25%)
Nov 28, 2016 20.25 20.30 19.60 19.65 107,228 -0.60(-2.96%)
Nov 25, 2016 19.95 20.25 19.75 20.25 36,313 +0.40(+2.02%)
Nov 23, 2016 19.85 19.85 19.85 0 -0.05(-0.25%)
Nov 22, 2016 19.65 20.25 19.50 19.90 164,499 +0.20(+1.02%)
Nov 21, 2016 19.70 19.80 19.35 19.70 108,165 +0.15(+0.77%)
Nov 18, 2016 19.45 19.60 19.30 19.55 133,560 +0.20(+1.03%)
Nov 17, 2016 19.25 19.65 19.15 19.35 155,826 +0.10(+0.52%)
Nov 16, 2016 19.45 19.45 19.10 19.25 143,671 -0.30(-1.53%)
Nov 15, 2016 19.35 20.15 19.05 19.55 292,262 +0.20(+1.03%)
Nov 14, 2016 18.00 19.40 17.85 19.35 228,123 +1.35(+7.50%)
Nov 11, 2016 16.70 18.10 16.45 18.00 281,543 +1.50(+9.09%)
Nov 10, 2016 16.80 16.80 16.25 16.50 261,008 -0.15(-0.90%)
Nov 09, 2016 15.85 16.70 15.85 16.65 142,348 +0.60(+3.74%)
Nov 08, 2016 15.90 16.25 15.85 16.05 81,829 +0.05(+0.31%)
Nov 07, 2016 15.95 16.05 15.80 16.00 117,603 +0.35(+2.24%)
Nov 04, 2016 15.50 15.95 15.45 15.65 124,563 +0.20(+1.29%)
Nov 03, 2016 15.75 15.80 15.45 15.45 102,464 -0.30(-1.90%)
Nov 02, 2016 15.70 15.80 15.40 15.75 99,034 +0.10(+0.64%)
Nov 01, 2016 16.30 16.30 15.55 15.65 137,401 -0.65(-3.99%)
Oct 31, 2016 15.95 16.35 15.80 16.30 92,506 +0.45(+2.84%)
Oct 28, 2016 15.90 16.10 15.75 15.85 97,355 -0.05(-0.31%)
Oct 27, 2016 16.25 16.30 15.75 15.90 80,430 -0.30(-1.85%)
Oct 26, 2016 16.25 16.40 16.10 16.20 94,520 -0.05(-0.31%)
Oct 25, 2016 16.50 16.60 16.20 16.25 119,190 -0.40(-2.40%)
Oct 24, 2016 16.65 16.85 16.50 16.65 90,724 +0.15(+0.91%)
Oct 21, 2016 16.25 16.55 16.25 16.50 68,240 +0.05(+0.30%)
Oct 20, 2016 16.40 16.60 16.30 16.45 97,044 -0.05(-0.30%)
Oct 19, 2016 16.25 16.60 16.05 16.50 103,126 +0.25(+1.54%)
Oct 18, 2016 16.60 16.85 15.62 16.25 156,672 -0.45(-2.69%)
Oct 17, 2016 16.90 17.05 16.65 16.70 57,792 -0.20(-1.18%)
Oct 14, 2016 16.80 17.20 16.80 16.90 120,935 +0.15(+0.90%)
Oct 13, 2016 16.85 16.95 16.55 16.75 182,883 -0.20(-1.18%)
Oct 12, 2016 16.85 17.10 16.70 16.95 102,085 +0.15(+0.89%)
Oct 11, 2016 17.50 17.50 16.65 16.80 123,917 -0.70(-4.00%)
Oct 10, 2016 17.45 17.70 17.15 17.50 76,021 +0.22(+1.27%)
Oct 07, 2016 17.74 17.74 17.26 17.28 84,573 -0.52(-2.92%)
Oct 06, 2016 17.34 17.85 17.24 17.80 173,486 +0.42(+2.42%)
Oct 05, 2016 17.04 17.40 16.92 17.38 211,564 +0.37(+2.18%)
Oct 04, 2016 17.17 17.32 16.96 17.01 105,620 -0.08(-0.47%)
Oct 03, 2016 17.14 17.18 16.97 17.09 103,187 -0.17(-0.98%)
Sep 30, 2016 17.07 17.32 16.99 17.26 198,829 +0.22(+1.29%)
Sep 29, 2016 17.35 17.40 17.00 17.04 118,887 -0.35(-2.01%)
Sep 28, 2016 17.36 17.48 17.18 17.39 171,701 -0.02(-0.11%)
Sep 27, 2016 17.41 17.51 17.37 17.41 130,183 -0.08(-0.46%)
Sep 26, 2016 17.42 17.70 17.35 17.49 148,459 -0.06(-0.34%)
Sep 23, 2016 17.54 17.69 17.48 17.55 188,400 +0.05(+0.29%)
Sep 22, 2016 17.28 17.53 17.27 17.50 159,454 +0.33(+1.92%)
Sep 21, 2016 17.08 17.33 16.96 17.17 208,281 +0.12(+0.70%)
Sep 20, 2016 17.21 17.21 17.00 17.05 130,387 -0.16(-0.93%)
Sep 19, 2016 17.11 17.42 17.04 17.21 161,524 +0.11(+0.64%)
Sep 16, 2016 17.25 17.25 17.02 17.10 261,019 -0.15(-0.87%)
Sep 15, 2016 17.31 17.51 17.21 17.25 129,513 -0.12(-0.69%)
Sep 14, 2016 17.34 17.45 17.12 17.37 244,554 +0.00(+0.00%)
Sep 13, 2016 18.00 18.06 17.36 17.37 217,178 -0.69(-3.82%)
Sep 12, 2016 17.72 18.09 17.72 18.06 258,698 +0.29(+1.63%)
Sep 09, 2016 17.89 18.01 17.62 17.77 615,412 -0.31(-1.71%)
Sep 08, 2016 18.13 18.42 17.94 18.08 512,788 -0.31(-1.69%)
Sep 07, 2016 18.00 18.55 17.03 18.39 984,028 -1.29(-6.55%)
Sep 06, 2016 19.69 19.80 19.28 19.68 211,941 +0.10(+0.51%)
Sep 02, 2016 19.59 19.58 19.58 19.58 79,700 +0.08(+0.41%)
Sep 01, 2016 19.28 19.51 19.22 19.50 117,016 +0.17(+0.88%)
Aug 31, 2016 19.63 19.70 19.22 19.33 101,561 -0.32(-1.63%)
Aug 30, 2016 19.65 19.83 19.53 19.65 66,326 -0.07(-0.35%)
Aug 29, 2016 19.55 19.72 19.42 19.72 109,756 +0.23(+1.18%)
Aug 26, 2016 19.81 19.90 19.40 19.49 74,319 -0.31(-1.57%)
Aug 25, 2016 19.85 19.90 19.73 19.80 68,016 -0.13(-0.65%)
Aug 24, 2016 19.93 20.04 19.78 19.93 110,197 -0.07(-0.35%)
Aug 23, 2016 20.02 20.16 19.80 20.00 576,490 -0.02(-0.10%)
Aug 22, 2016 19.64 20.03 19.38 20.02 136,527 +0.38(+1.93%)
Aug 19, 2016 19.44 19.74 19.27 19.64 108,851 +0.21(+1.08%)
Aug 18, 2016 19.49 19.59 19.42 19.43 77,547 -0.07(-0.36%)
Aug 17, 2016 19.56 19.60 19.33 19.50 99,738 -0.12(-0.61%)
Aug 16, 2016 19.97 20.04 19.61 19.62 112,449 -0.42(-2.10%)
Aug 15, 2016 20.17 20.33 19.89 20.04 201,098 -0.02(-0.10%)
Aug 12, 2016 20.40 20.43 19.85 20.06 129,939 -0.33(-1.62%)
Aug 11, 2016 20.49 20.63 20.29 20.39 62,235 -0.07(-0.34%)
Aug 10, 2016 20.69 20.82 20.35 20.46 67,914 -0.25(-1.21%)
Aug 09, 2016 20.54 20.99 20.29 20.71 173,283 +0.13(+0.63%)
Aug 08, 2016 20.25 20.61 20.03 20.58 183,262 +0.36(+1.78%)
Aug 05, 2016 20.12 20.34 20.01 20.22 180,315 +0.22(+1.10%)
Aug 04, 2016 20.18 20.18 19.89 20.00 130,424 -0.12(-0.60%)
Aug 03, 2016 19.94 20.19 19.73 20.12 120,702 +0.08(+0.40%)
Aug 02, 2016 20.27 20.47 19.81 20.04 149,967 -0.28(-1.38%)
Aug 01, 2016 20.02 20.40 19.85 20.32 145,471 +0.33(+1.65%)
Jul 29, 2016 20.43 20.46 19.88 19.99 192,037 -0.48(-2.34%)
Jul 28, 2016 20.37 20.61 20.27 20.47 101,770 +0.00(+0.00%)
Jul 27, 2016 20.55 20.72 20.32 20.47 91,829 -0.13(-0.63%)
Jul 26, 2016 20.33 20.62 20.21 20.60 96,886 +0.31(+1.53%)
Jul 25, 2016 20.58 20.58 20.17 20.29 150,316 -0.31(-1.50%)
Jul 22, 2016 20.80 20.85 20.55 20.60 157,792 -0.27(-1.29%)
Jul 21, 2016 20.81 20.99 20.68 20.87 225,623 +0.02(+0.10%)
Jul 20, 2016 20.50 20.93 20.33 20.85 205,712 +0.39(+1.91%)
Jul 19, 2016 20.62 20.76 20.40 20.46 154,635 -0.16(-0.78%)
Jul 18, 2016 20.70 20.78 20.45 20.62 161,223 +0.00(+0.00%)
Jul 15, 2016 20.55 20.69 20.28 20.62 119,083 +0.22(+1.08%)
Jul 14, 2016 20.70 20.82 20.39 20.40 133,585 -0.27(-1.31%)
Jul 13, 2016 20.61 20.72 20.50 20.67 199,082 +0.21(+1.03%)
Jul 12, 2016 20.39 20.57 20.29 20.46 176,043 +0.14(+0.69%)
Jul 11, 2016 20.30 20.51 20.28 20.32 274,056 +0.22(+1.09%)
Jul 08, 2016 19.44 20.18 19.34 20.10 339,102 +0.76(+3.93%)
Jul 07, 2016 19.11 19.40 19.07 19.34 246,755 +0.30(+1.58%)
Jul 06, 2016 18.92 19.12 18.86 19.04 459,960 +0.02(+0.11%)
Jul 05, 2016 19.03 19.10 18.84 19.02 320,475 -0.19(-0.99%)
Jul 01, 2016 18.42 19.21 19.21 19.21 274,000 +0.62(+3.34%)
Jun 30, 2016 18.35 18.66 18.20 18.59 438,018 +0.23(+1.25%)
Jun 29, 2016 17.63 18.41 17.51 18.36 251,218 +0.92(+5.28%)
Jun 28, 2016 17.94 18.05 17.44 17.44 231,100 -0.25(-1.41%)
Jun 27, 2016 18.21 18.23 17.63 17.69 208,896 -0.68(-3.70%)
Jun 24, 2016 18.61 18.83 18.33 18.37 277,530 -1.02(-5.26%)
Jun 23, 2016 19.31 19.40 19.16 19.39 117,428 +0.30(+1.57%)
Jun 22, 2016 19.25 19.34 19.01 19.09 171,205 -0.11(-0.57%)
Jun 21, 2016 19.45 19.45 18.99 19.20 142,931 -0.14(-0.72%)
Jun 20, 2016 19.18 19.70 19.09 19.34 119,008 +0.25(+1.31%)
Jun 17, 2016 19.00 19.15 18.80 19.09 315,741 +0.10(+0.53%)
Jun 16, 2016 19.02 19.03 18.75 18.99 161,397 -0.15(-0.78%)
Jun 15, 2016 19.27 19.41 19.13 19.14 295,608 -0.12(-0.62%)
Jun 14, 2016 19.62 19.76 19.22 19.26 144,524 -0.47(-2.38%)
Jun 13, 2016 20.20 20.39 19.67 19.73 185,299 -0.61(-3.00%)
Jun 10, 2016 19.94 20.65 19.91 20.34 438,515 +0.65(+3.30%)
Jun 09, 2016 19.68 19.91 19.31 19.69 242,801 +0.01(+0.05%)
Jun 08, 2016 19.72 19.77 19.38 19.68 310,790 +0.04(+0.20%)
Jun 07, 2016 19.44 19.72 19.32 19.64 272,157 +0.18(+0.92%)
Jun 06, 2016 19.58 19.71 19.45 19.46 259,396 -0.16(-0.82%)
Jun 03, 2016 19.75 19.94 19.48 19.62 342,164 -0.04(-0.20%)
Jun 02, 2016 19.82 19.82 19.30 19.66 469,230 -0.11(-0.56%)
Jun 01, 2016 19.79 20.54 17.84 19.77 679,119 -0.15(-0.75%)
May 31, 2016 19.40 19.98 19.31 19.92 343,335 +0.48(+2.47%)
May 27, 2016 19.28 19.44 19.44 19.44 153,200 +0.10(+0.52%)
May 26, 2016 19.37 19.39 19.12 19.34 120,782 +0.01(+0.05%)
May 25, 2016 19.37 19.52 19.27 19.33 146,809 -0.04(-0.21%)
May 24, 2016 18.80 19.50 18.77 19.37 316,838 +0.62(+3.31%)
May 23, 2016 17.83 18.76 17.66 18.75 447,061 +0.91(+5.10%)
May 20, 2016 17.61 17.86 17.44 17.84 381,536 +0.26(+1.48%)
May 19, 2016 17.78 17.86 17.53 17.58 255,277 -0.28(-1.57%)
May 18, 2016 17.72 18.06 17.66 17.86 258,583 +0.14(+0.79%)
May 17, 2016 18.41 18.49 17.56 17.72 430,060 -0.67(-3.64%)
May 16, 2016 18.32 18.61 18.32 18.39 111,077 +0.13(+0.71%)
May 13, 2016 18.21 18.43 18.08 18.26 135,776 -0.02(-0.11%)
May 12, 2016 18.52 18.55 18.11 18.28 214,108 -0.11(-0.60%)
May 11, 2016 18.46 18.61 18.30 18.39 202,192 -0.11(-0.59%)
May 10, 2016 18.56 18.72 18.35 18.50 268,022 -0.01(-0.05%)
May 09, 2016 18.62 18.81 18.37 18.51 156,442 -0.18(-0.96%)
May 06, 2016 18.50 18.70 18.44 18.69 280,156 +0.19(+1.03%)
May 05, 2016 18.82 18.87 18.46 18.50 127,152 -0.18(-0.96%)
May 04, 2016 18.66 19.00 18.43 18.68 236,358 -0.10(-0.53%)
May 03, 2016 18.77 18.98 18.68 18.78 245,292 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.