Quanex Building Products Corp (NY: NX )

22.09 USD -1.27 (-5.44%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.25 18.26 17.98 18.13 769,700 -0.12(-0.66%)
Apr 29, 2004 19.27 19.27 17.94 18.25 519,400 -1.28(-6.57%)
Apr 28, 2004 20.02 20.02 19.26 19.54 91,800 -0.52(-2.59%)
Apr 27, 2004 20.24 20.53 19.93 20.06 107,200 -0.21(-1.03%)
Apr 26, 2004 20.15 20.52 19.73 20.27 95,100 +0.09(+0.46%)
Apr 23, 2004 20.32 20.32 19.99 20.17 87,800 -0.19(-0.94%)
Apr 22, 2004 19.75 20.44 19.72 20.36 78,400 +0.68(+3.45%)
Apr 21, 2004 19.65 19.87 19.44 19.68 56,200 +0.04(+0.20%)
Apr 20, 2004 20.16 20.22 19.45 19.64 80,400 -0.51(-2.54%)
Apr 19, 2004 20.27 20.35 20.07 20.16 68,400 -0.07(-0.33%)
Apr 16, 2004 20.20 20.40 20.13 20.22 86,400 +0.07(+0.33%)
Apr 15, 2004 20.16 20.42 20.08 20.16 68,000 +0.05(+0.27%)
Apr 14, 2004 20.32 20.54 20.01 20.10 67,200 -0.22(-1.07%)
Apr 13, 2004 20.82 20.87 20.25 20.32 96,700 -0.46(-2.20%)
Apr 12, 2004 20.76 20.96 20.57 20.78 76,900 +0.02(+0.09%)
Apr 08, 2004 21.21 21.31 20.76 20.76 144,900 -0.44(-2.10%)
Apr 07, 2004 20.09 21.56 20.09 21.20 550,100 +1.98(+10.29%)
Apr 06, 2004 19.11 19.31 19.01 19.23 69,400 +0.12(+0.60%)
Apr 05, 2004 19.23 19.28 19.00 19.11 95,200 -0.16(-0.85%)
Apr 02, 2004 19.00 19.32 18.96 19.28 97,400 +0.43(+2.29%)
Apr 01, 2004 18.96 19.18 18.81 18.84 109,100 -0.04(-0.21%)
Mar 31, 2004 18.77 18.99 18.62 18.88 86,200 +0.12(+0.62%)
Mar 30, 2004 18.56 18.78 18.39 18.77 63,600 +0.15(+0.79%)
Mar 29, 2004 18.29 18.67 18.29 18.62 93,200 +0.40(+2.20%)
Mar 26, 2004 18.27 18.36 18.10 18.22 120,600 +0.00(+0.00%)
Mar 25, 2004 17.82 18.31 17.82 18.22 90,700 +0.37(+2.07%)
Mar 24, 2004 18.24 18.29 17.85 17.85 57,000 -0.44(-2.38%)
Mar 23, 2004 18.46 18.60 18.22 18.29 55,700 -0.07(-0.39%)
Mar 22, 2004 18.67 18.68 18.34 18.36 92,300 -0.31(-1.64%)
Mar 19, 2004 18.73 18.76 18.53 18.67 154,600 +0.03(+0.14%)
Mar 18, 2004 18.84 18.86 18.44 18.64 64,900 -0.21(-1.13%)
Mar 17, 2004 18.62 19.01 18.62 18.85 44,800 +0.30(+1.60%)
Mar 16, 2004 18.50 18.74 18.29 18.56 91,500 +0.13(+0.72%)
Mar 15, 2004 19.24 19.28 18.40 18.42 102,600 -0.79(-4.10%)
Mar 12, 2004 19.07 19.21 19.00 19.21 132,500 +0.09(+0.49%)
Mar 11, 2004 19.32 19.44 19.08 19.12 144,100 -0.33(-1.69%)
Mar 10, 2004 19.47 19.64 19.39 19.44 116,300 -0.02(-0.11%)
Mar 09, 2004 19.52 19.71 19.37 19.47 76,100 -0.05(-0.25%)
Mar 08, 2004 20.13 20.13 19.49 19.52 110,600 -0.66(-3.28%)
Mar 05, 2004 20.18 20.41 20.01 20.18 54,000 -0.04(-0.22%)
Mar 04, 2004 20.04 20.22 19.83 20.22 40,100 +0.11(+0.53%)
Mar 03, 2004 19.98 20.20 19.79 20.12 128,100 +0.14(+0.69%)
Mar 02, 2004 20.43 20.43 19.95 19.98 120,800 -0.45(-2.20%)
Mar 01, 2004 20.69 20.76 20.28 20.43 132,300 -0.26(-1.27%)
Feb 27, 2004 20.23 20.80 20.07 20.69 107,300 +0.47(+2.31%)
Feb 26, 2004 20.38 20.46 19.87 20.22 179,300 -0.06(-0.29%)
Feb 25, 2004 20.42 20.58 20.20 20.28 93,300 -0.08(-0.39%)
Feb 24, 2004 19.96 20.48 19.96 20.36 95,400 +0.32(+1.57%)
Feb 23, 2004 19.91 20.32 19.82 20.04 112,300 +0.22(+1.12%)
Feb 20, 2004 20.62 20.62 19.77 19.82 296,300 -1.41(-6.66%)
Feb 19, 2004 21.68 21.73 21.23 21.24 92,700 -0.40(-1.85%)
Feb 18, 2004 21.84 21.92 21.58 21.64 31,900 -0.21(-0.96%)
Feb 17, 2004 21.37 21.86 21.33 21.84 45,800 +0.48(+2.23%)
Feb 13, 2004 21.64 21.68 21.29 21.37 53,800 -0.28(-1.27%)
Feb 12, 2004 21.55 21.79 21.43 21.64 69,800 +0.10(+0.45%)
Feb 11, 2004 21.27 21.55 21.23 21.55 85,400 +0.28(+1.32%)
Feb 10, 2004 21.19 21.37 21.02 21.27 130,900 +0.08(+0.36%)
Feb 09, 2004 20.83 21.20 20.78 21.19 101,900 +0.45(+2.19%)
Feb 06, 2004 20.24 20.74 20.20 20.74 138,600 +0.44(+2.15%)
Feb 05, 2004 20.11 20.30 20.04 20.30 50,500 +0.19(+0.95%)
Feb 04, 2004 20.38 20.38 20.04 20.11 168,200 -0.33(-1.63%)
Feb 03, 2004 20.31 20.44 20.13 20.44 103,700 +0.13(+0.66%)
Feb 02, 2004 19.81 20.36 19.56 20.31 109,400 +0.44(+2.19%)
Jan 30, 2004 19.49 19.95 19.43 19.88 97,000 +0.39(+1.98%)
Jan 29, 2004 19.32 19.62 19.32 19.49 140,300 +0.17(+0.90%)
Jan 28, 2004 19.67 19.68 19.29 19.32 80,000 -0.42(-2.12%)
Jan 27, 2004 19.75 19.83 19.56 19.73 93,700 +0.05(+0.25%)
Jan 26, 2004 19.64 19.76 19.58 19.68 112,700 -0.05(-0.25%)
Jan 23, 2004 19.91 19.97 19.73 19.73 90,300 -0.14(-0.72%)
Jan 22, 2004 20.02 20.06 19.76 19.88 55,200 -0.15(-0.73%)
Jan 21, 2004 20.00 20.07 19.80 20.02 70,000 +0.09(+0.45%)
Jan 20, 2004 19.91 19.94 19.46 19.93 108,700 +0.07(+0.34%)
Jan 16, 2004 19.96 19.99 19.67 19.87 94,700 -0.03(-0.16%)
Jan 15, 2004 20.24 20.24 19.84 19.90 191,400 -0.34(-1.67%)
Jan 14, 2004 19.96 20.35 19.96 20.24 66,200 +0.35(+1.77%)
Jan 13, 2004 20.11 20.18 19.67 19.88 95,600 -0.18(-0.91%)
Jan 12, 2004 20.04 20.13 19.89 20.07 51,800 +0.09(+0.44%)
Jan 09, 2004 20.02 20.20 19.89 19.98 62,800 -0.04(-0.22%)
Jan 08, 2004 20.13 20.34 19.95 20.02 52,900 +0.00(+0.00%)
Jan 07, 2004 20.00 20.03 19.73 20.02 111,000 -0.04(-0.22%)
Jan 06, 2004 20.47 20.60 20.07 20.07 200,600 -0.56(-2.69%)
Jan 05, 2004 20.79 20.83 20.58 20.62 113,500 -0.21(-1.02%)
Jan 02, 2004 20.49 21.00 20.46 20.84 95,800 +0.35(+1.69%)
Dec 31, 2003 21.19 21.19 20.49 20.49 134,400 -0.68(-3.21%)
Dec 30, 2003 21.11 21.19 21.01 21.17 116,100 +0.15(+0.70%)
Dec 29, 2003 20.47 21.37 20.44 21.02 199,800 +0.64(+3.16%)
Dec 26, 2003 20.18 20.48 20.18 20.38 39,100 +0.20(+0.97%)
Dec 24, 2003 20.29 20.29 20.05 20.18 28,300 -0.11(-0.55%)
Dec 23, 2003 19.92 20.29 19.83 20.29 126,300 -0.02(-0.09%)
Dec 22, 2003 20.32 20.32 20.25 20.31 120,600 -0.00(-0.02%)
Dec 19, 2003 20.20 20.40 20.00 20.32 106,800 +0.05(+0.24%)
Dec 18, 2003 19.87 20.27 19.69 20.27 76,300 +0.33(+1.65%)
Dec 17, 2003 19.20 19.94 19.17 19.94 155,900 +0.60(+3.13%)
Dec 16, 2003 18.76 19.40 18.75 19.33 152,000 +0.51(+2.72%)
Dec 15, 2003 18.62 19.24 18.62 18.82 110,000 +0.27(+1.44%)
Dec 12, 2003 18.37 18.76 18.24 18.56 80,500 +0.16(+0.87%)
Dec 11, 2003 17.67 18.40 17.66 18.40 83,900 +0.62(+3.47%)
Dec 10, 2003 18.07 18.18 17.79 17.78 56,000 -0.27(-1.48%)
Dec 09, 2003 18.51 18.52 18.02 18.04 98,800 -0.42(-2.26%)
Dec 08, 2003 17.78 18.48 18.00 18.46 103,400 +0.68(+3.85%)
Dec 05, 2003 17.87 17.89 17.74 17.78 28,700 -0.07(-0.37%)
Dec 04, 2003 17.68 17.92 17.47 17.84 98,100 +0.24(+1.39%)
Dec 03, 2003 17.86 17.93 17.58 17.60 80,000 -0.20(-1.15%)
Dec 02, 2003 17.99 17.99 17.72 17.80 62,200 -0.22(-1.21%)
Dec 01, 2003 17.63 18.06 17.63 18.02 90,800 +0.45(+2.58%)
Nov 28, 2003 17.60 17.67 17.57 17.57 30,500 -0.03(-0.18%)
Nov 26, 2003 17.64 17.64 17.53 17.60 82,900 +0.09(+0.51%)
Nov 25, 2003 17.48 17.72 17.48 17.51 181,000 +0.11(+0.64%)
Nov 24, 2003 17.44 17.66 17.32 17.40 92,700 +0.01(+0.08%)
Nov 21, 2003 17.40 17.51 17.25 17.39 76,800 +0.07(+0.39%)
Nov 20, 2003 17.57 17.59 17.31 17.32 62,400 -0.25(-1.42%)
Nov 19, 2003 17.60 17.73 17.52 17.57 52,500 +0.01(+0.08%)
Nov 18, 2003 17.78 17.99 17.47 17.56 49,700 -0.27(-1.50%)
Nov 17, 2003 17.71 17.89 17.57 17.82 76,800 -0.42(-2.31%)
Nov 14, 2003 18.16 18.34 18.04 18.24 99,300 +0.08(+0.44%)
Nov 13, 2003 17.98 18.19 17.87 18.16 31,800 +0.18(+1.01%)
Nov 12, 2003 17.42 17.98 17.42 17.98 85,400 +0.53(+3.06%)
Nov 11, 2003 17.73 17.74 17.33 17.45 90,600 -0.40(-2.22%)
Nov 10, 2003 17.96 17.99 17.67 17.84 83,200 -0.17(-0.94%)
Nov 07, 2003 18.15 18.15 17.96 18.01 78,300 -0.15(-0.83%)
Nov 06, 2003 18.18 18.18 17.96 18.16 38,000 -0.06(-0.32%)
Nov 05, 2003 17.81 18.22 17.96 18.22 49,500 -0.05(-0.27%)
Nov 04, 2003 17.81 18.25 17.81 18.27 107,800 +0.38(+2.11%)
Nov 03, 2003 17.67 18.00 17.67 17.89 69,400 +0.04(+0.22%)
Oct 31, 2003 17.87 17.91 17.79 17.85 149,800 -0.07(-0.37%)
Oct 30, 2003 17.80 17.99 17.80 17.92 53,600 +0.08(+0.42%)
Oct 29, 2003 17.60 17.93 17.53 17.84 165,200 +0.24(+1.36%)
Oct 28, 2003 16.71 17.60 16.71 17.60 94,800 +0.96(+5.74%)
Oct 27, 2003 16.54 16.87 16.47 16.65 87,700 +0.17(+1.05%)
Oct 24, 2003 16.67 16.79 16.45 16.48 55,500 -0.15(-0.88%)
Oct 23, 2003 16.71 16.72 16.42 16.62 148,700 -0.14(-0.85%)
Oct 22, 2003 16.86 16.86 16.74 16.76 54,600 -0.14(-0.84%)
Oct 21, 2003 16.80 16.92 16.76 16.91 43,500 +0.11(+0.64%)
Oct 20, 2003 16.88 17.00 16.70 16.80 105,800 -0.01(-0.08%)
Oct 17, 2003 16.81 16.84 16.78 16.81 154,900 +0.06(+0.34%)
Oct 16, 2003 16.58 16.62 16.58 16.76 109,500 +0.20(+1.21%)
Oct 15, 2003 16.44 16.64 16.44 16.56 111,500 +0.12(+0.70%)
Oct 14, 2003 16.32 16.56 16.32 16.44 53,300 +0.13(+0.82%)
Oct 13, 2003 15.91 16.42 16.00 16.31 26,800 +0.40(+2.51%)
Oct 10, 2003 15.92 16.08 15.73 15.91 31,900 +0.04(+0.25%)
Oct 09, 2003 15.42 15.87 15.42 15.87 172,500 +0.69(+4.57%)
Oct 08, 2003 15.28 15.36 15.04 15.17 65,300 -0.10(-0.67%)
Oct 07, 2003 15.53 15.38 15.25 15.28 141,500 -0.26(-1.66%)
Oct 06, 2003 15.58 15.81 15.58 15.53 62,200 -0.24(-1.55%)
Oct 03, 2003 15.56 15.78 15.49 15.78 80,000 +0.22(+1.43%)
Oct 02, 2003 15.54 15.74 15.51 15.56 45,400 +0.08(+0.49%)
Oct 01, 2003 14.98 15.51 14.98 15.48 123,400 +0.55(+3.66%)
Sep 30, 2003 14.92 15.02 14.78 14.93 141,700 -0.06(-0.41%)
Sep 29, 2003 14.78 15.03 14.77 15.00 105,900 +0.17(+1.17%)
Sep 26, 2003 14.96 14.99 14.78 14.82 61,500 -0.14(-0.92%)
Sep 25, 2003 15.24 15.24 14.95 14.96 144,800 -0.20(-1.29%)
Sep 24, 2003 14.96 15.16 14.95 15.16 78,200 +0.21(+1.43%)
Sep 23, 2003 14.69 14.99 14.71 14.94 62,400 +0.25(+1.69%)
Sep 22, 2003 14.70 14.80 14.58 14.69 59,900 -0.05(-0.36%)
Sep 19, 2003 14.64 14.96 14.55 14.75 45,400 +0.11(+0.73%)
Sep 18, 2003 14.63 14.81 14.63 14.64 36,000 -0.06(-0.39%)
Sep 17, 2003 14.67 14.77 14.64 14.70 54,500 -0.10(-0.69%)
Sep 16, 2003 14.54 14.80 14.49 14.80 116,300 +0.27(+1.84%)
Sep 15, 2003 14.41 14.64 14.41 14.53 55,300 +0.08(+0.55%)
Sep 12, 2003 14.82 14.82 14.31 14.45 68,700 -0.43(-2.90%)
Sep 11, 2003 14.33 14.89 14.33 14.88 134,900 +0.53(+3.72%)
Sep 10, 2003 14.57 14.57 14.22 14.35 123,600 -0.24(-1.64%)
Sep 09, 2003 14.78 14.92 14.49 14.59 88,100 -0.25(-1.71%)
Sep 08, 2003 14.92 15.12 14.78 14.84 55,600 -0.12(-0.80%)
Sep 05, 2003 15.24 15.27 14.82 14.96 90,000 -0.28(-1.84%)
Sep 04, 2003 15.33 15.42 15.12 15.24 43,900 -0.06(-0.38%)
Sep 03, 2003 15.38 15.40 15.04 15.30 90,700 -0.10(-0.64%)
Sep 02, 2003 15.47 15.55 15.33 15.40 46,700 -0.13(-0.86%)
Aug 29, 2003 15.64 15.73 15.39 15.53 47,000 -0.16(-0.99%)
Aug 28, 2003 15.18 15.69 15.17 15.69 93,300 +0.57(+3.79%)
Aug 27, 2003 14.80 15.15 14.80 15.12 86,100 +0.29(+1.98%)
Aug 26, 2003 14.81 14.96 14.73 14.82 49,400 -0.04(-0.24%)
Aug 25, 2003 14.89 14.94 14.78 14.86 30,600 +0.00(+0.00%)
Aug 22, 2003 15.00 15.00 14.74 14.86 41,600 -0.14(-0.92%)
Aug 21, 2003 14.92 15.02 14.86 15.00 77,600 +0.08(+0.57%)
Aug 20, 2003 14.85 14.98 14.64 14.91 79,500 +0.06(+0.39%)
Aug 19, 2003 14.56 15.03 14.56 14.85 50,000 +0.36(+2.52%)
Aug 18, 2003 14.59 14.67 14.46 14.49 71,800 -0.14(-0.97%)
Aug 15, 2003 14.67 14.73 14.58 14.63 25,100 +0.00(+0.03%)
Aug 14, 2003 14.20 14.63 14.13 14.63 30,900 +0.47(+3.33%)
Aug 13, 2003 14.40 14.40 14.12 14.16 35,900 -0.31(-2.12%)
Aug 12, 2003 14.06 14.47 13.96 14.46 105,700 +0.40(+2.84%)
Aug 11, 2003 13.84 14.09 13.82 14.06 71,400 +0.27(+1.97%)
Aug 08, 2003 13.36 13.91 13.36 13.79 102,600 +0.43(+3.19%)
Aug 07, 2003 13.49 13.52 13.31 13.36 60,800 -0.16(-1.18%)
Aug 06, 2003 13.48 13.68 13.46 13.52 56,000 +0.04(+0.33%)
Aug 05, 2003 13.76 13.76 13.48 13.48 53,800 -0.25(-1.84%)
Aug 04, 2003 13.69 13.83 13.62 13.73 55,300 +0.05(+0.39%)
Aug 01, 2003 14.04 14.08 13.68 13.68 75,500 -0.41(-2.90%)
Jul 31, 2003 13.76 14.20 13.69 14.09 62,800 +0.36(+2.62%)
Jul 30, 2003 13.73 13.78 13.60 13.73 91,400 +0.04(+0.29%)
Jul 29, 2003 13.76 13.78 13.53 13.69 75,100 -0.02(-0.16%)
Jul 28, 2003 13.80 13.92 13.69 13.71 46,100 -0.08(-0.58%)
Jul 25, 2003 13.53 13.87 13.53 13.79 131,000 +0.30(+2.24%)
Jul 24, 2003 13.48 13.84 13.48 13.49 46,800 +0.07(+0.50%)
Jul 23, 2003 13.67 13.67 13.40 13.42 77,000 -0.20(-1.47%)
Jul 22, 2003 13.51 13.68 13.36 13.62 40,800 +0.16(+1.15%)
Jul 21, 2003 13.53 13.62 13.33 13.47 106,600 -0.08(-0.62%)
Jul 18, 2003 13.37 13.56 13.33 13.55 55,200 +0.22(+1.63%)
Jul 17, 2003 13.31 13.55 13.29 13.33 97,100 +0.05(+0.40%)
Jul 16, 2003 13.33 13.44 13.28 13.28 56,500 -0.05(-0.40%)
Jul 15, 2003 13.44 13.64 13.28 13.33 91,200 -0.05(-0.40%)
Jul 14, 2003 13.82 13.82 13.39 13.39 74,800 -0.46(-3.31%)
Jul 11, 2003 13.85 13.96 13.78 13.84 44,100 +0.00(+0.03%)
Jul 10, 2003 13.84 13.95 13.77 13.84 56,400 -0.03(-0.19%)
Jul 09, 2003 14.11 14.19 13.78 13.87 76,100 -0.29(-2.04%)
Jul 08, 2003 14.07 14.21 13.87 14.16 91,300 +0.08(+0.57%)
Jul 07, 2003 13.82 14.13 13.66 14.08 70,500 +0.32(+2.36%)
Jul 03, 2003 14.13 14.13 13.73 13.75 44,900 -0.38(-2.70%)
Jul 02, 2003 13.63 14.09 13.48 14.13 119,800 +0.51(+3.72%)
Jul 01, 2003 13.22 13.68 13.22 13.63 113,100 +0.42(+3.16%)
Jun 30, 2003 13.33 13.37 13.04 13.21 178,600 -0.10(-0.77%)
Jun 27, 2003 13.40 13.41 13.14 13.31 66,700 -0.07(-0.50%)
Jun 26, 2003 13.42 13.44 13.35 13.38 86,800 -0.05(-0.40%)
Jun 25, 2003 13.33 13.44 13.32 13.43 96,800 +0.10(+0.73%)
Jun 24, 2003 13.07 13.48 13.07 13.33 95,300 +0.27(+2.04%)
Jun 23, 2003 13.78 13.78 13.05 13.07 216,900 -0.67(-4.89%)
Jun 20, 2003 13.84 13.88 13.74 13.74 86,200 -0.10(-0.74%)
Jun 19, 2003 14.18 14.22 13.79 13.84 50,300 -0.33(-2.35%)
Jun 18, 2003 14.20 14.27 14.09 14.17 188,000 -0.04(-0.28%)
Jun 17, 2003 13.93 14.29 13.93 14.21 92,900 +0.45(+3.29%)
Jun 16, 2003 13.44 13.78 13.44 13.76 160,100 +0.32(+2.35%)
Jun 13, 2003 13.93 13.96 13.44 13.44 91,500 -0.51(-3.66%)
Jun 12, 2003 14.18 14.22 13.92 13.96 43,400 -0.27(-1.88%)
Jun 11, 2003 14.09 14.27 13.98 14.22 79,300 +0.07(+0.47%)
Jun 10, 2003 14.23 14.37 14.09 14.16 65,700 -0.03(-0.22%)
Jun 09, 2003 14.56 14.62 14.18 14.19 142,100 -0.37(-2.53%)
Jun 06, 2003 14.76 14.88 14.56 14.56 51,400 -0.11(-0.76%)
Jun 05, 2003 14.59 14.82 14.57 14.67 49,400 +0.08(+0.55%)
Jun 04, 2003 14.53 14.63 14.44 14.59 149,300 -0.04(-0.30%)
Jun 03, 2003 14.45 14.71 14.38 14.63 70,500 +0.18(+1.26%)
Jun 02, 2003 14.27 14.60 14.22 14.45 72,100 +0.27(+1.91%)
May 30, 2003 14.13 14.38 14.13 14.18 82,100 +0.08(+0.57%)
May 29, 2003 14.09 14.13 13.65 14.10 143,000 +0.08(+0.57%)
May 28, 2003 14.00 14.10 13.88 14.02 81,400 +0.02(+0.16%)
May 27, 2003 13.73 14.11 13.73 14.00 65,100 +0.26(+1.91%)
May 23, 2003 13.58 13.80 13.50 13.73 32,600 +0.11(+0.82%)
May 22, 2003 13.50 13.68 13.47 13.62 80,500 +0.16(+1.15%)
May 21, 2003 13.78 13.78 13.44 13.47 32,700 -0.31(-2.26%)
May 20, 2003 13.89 13.96 13.68 13.78 55,300 -0.05(-0.39%)
May 19, 2003 13.89 13.91 13.69 13.83 95,500 +0.03(+0.23%)
May 16, 2003 13.98 14.05 13.77 13.80 94,400 -0.24(-1.74%)
May 15, 2003 13.98 14.16 13.84 14.04 47,900 +0.11(+0.80%)
May 14, 2003 13.84 14.04 13.84 13.93 42,900 +0.08(+0.58%)
May 13, 2003 14.16 14.22 13.84 13.85 99,500 -0.29(-2.07%)
May 12, 2003 14.20 14.34 14.14 14.15 47,800 -0.05(-0.38%)
May 09, 2003 13.82 14.20 13.80 14.20 64,800 +0.41(+3.00%)
May 08, 2003 13.84 13.88 13.69 13.79 62,500 -0.15(-1.05%)
May 07, 2003 13.82 13.95 13.80 13.93 134,900 +0.11(+0.80%)
May 06, 2003 13.44 13.92 13.44 13.82 105,000 +0.38(+2.81%)
May 05, 2003 13.31 13.47 13.28 13.44 94,400 +0.09(+0.70%)
May 02, 2003 12.84 13.35 12.84 13.35 157,400 +0.53(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.