Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 152.69 153.00 148.94 151.62 401,850 +1.44(+0.96%)
Apr 29, 2019 148.50 150.69 146.44 150.19 303,142 +3.19(+2.17%)
Apr 26, 2019 153.69 153.69 143.94 147.00 878,464 -10.06(-6.41%)
Apr 25, 2019 160.62 161.56 156.62 157.06 263,913 -3.44(-2.14%)
Apr 24, 2019 163.25 163.31 160.12 160.50 288,839 -2.31(-1.42%)
Apr 23, 2019 160.62 163.75 160.62 162.81 335,972 +3.06(+1.92%)
Apr 22, 2019 159.00 161.19 158.56 159.75 469,529 +7.12(+4.67%)
Apr 18, 2019 152.12 152.81 150.50 152.62 236,240 +1.00(+0.66%)
Apr 17, 2019 153.69 153.95 151.25 151.62 433,217 -1.94(-1.26%)
Apr 16, 2019 150.62 153.75 148.50 153.56 393,469 +2.81(+1.87%)
Apr 15, 2019 150.56 151.75 148.75 150.75 351,788 -1.50(-0.99%)
Apr 12, 2019 153.62 154.19 151.81 152.25 363,040 +1.00(+0.66%)
Apr 11, 2019 152.94 153.81 149.38 151.25 701,798 -3.31(-2.14%)
Apr 10, 2019 153.75 155.44 152.50 154.56 282,333 +2.25(+1.48%)
Apr 09, 2019 152.94 153.38 150.44 152.31 325,901 -1.63(-1.06%)
Apr 08, 2019 150.31 154.00 150.31 153.94 520,672 +5.19(+3.49%)
Apr 05, 2019 145.06 148.94 144.62 148.75 557,280 +5.31(+3.70%)
Apr 04, 2019 144.94 146.25 142.31 143.44 367,005 -1.62(-1.12%)
Apr 03, 2019 145.44 146.56 143.06 145.06 505,904 -0.69(-0.47%)
Apr 02, 2019 142.75 146.25 142.19 145.75 489,604 +4.44(+3.14%)
Apr 01, 2019 137.06 141.50 136.19 141.31 404,247 +6.75(+5.02%)
Mar 29, 2019 135.69 135.81 132.75 134.56 313,408 +3.44(+2.62%)
Mar 28, 2019 127.19 131.25 127.12 131.12 442,269 +0.06(+0.05%)
Mar 27, 2019 134.12 134.81 128.62 131.06 392,841 -2.94(-2.19%)
Mar 26, 2019 134.31 135.50 132.44 134.00 422,272 +4.75(+3.68%)
Mar 25, 2019 128.00 131.00 125.94 129.25 452,937 +0.12(+0.10%)
Mar 22, 2019 130.69 130.69 126.31 129.12 681,664 -4.00(-3.00%)
Mar 21, 2019 134.31 135.69 132.50 133.12 324,831 -1.44(-1.07%)
Mar 20, 2019 129.88 135.12 129.56 134.56 487,576 +4.62(+3.56%)
Mar 19, 2019 132.25 132.81 129.19 129.94 366,300 -0.94(-0.72%)
Mar 18, 2019 129.00 131.88 128.56 130.88 314,113 +2.44(+1.90%)
Mar 15, 2019 126.12 129.21 125.56 128.44 329,936 -0.12(-0.10%)
Mar 14, 2019 128.69 129.75 127.12 128.56 273,878 +0.37(+0.29%)
Mar 13, 2019 125.12 128.62 125.06 128.19 773,304 +6.25(+5.13%)
Mar 12, 2019 123.44 124.62 121.38 121.94 419,589 +0.38(+0.31%)
Mar 11, 2019 121.75 122.38 119.75 121.56 419,905 +2.81(+2.37%)
Mar 08, 2019 114.31 119.06 112.06 118.75 882,752 -1.75(-1.45%)
Mar 07, 2019 121.06 121.50 119.50 120.50 297,875 +1.12(+0.94%)
Mar 06, 2019 118.69 120.22 116.25 119.38 433,160 -1.25(-1.04%)
Mar 05, 2019 122.62 122.94 119.75 120.62 287,008 +0.12(+0.10%)
Mar 04, 2019 121.38 122.69 118.19 120.50 393,676 +2.81(+2.39%)
Mar 01, 2019 123.62 125.19 116.75 117.69 730,816 -5.94(-4.80%)
Feb 28, 2019 123.12 124.56 121.75 123.62 253,603 +0.88(+0.71%)
Feb 27, 2019 121.56 124.56 120.19 122.75 493,057 +5.12(+4.36%)
Feb 26, 2019 117.00 118.88 116.00 117.62 358,638 +1.19(+1.02%)
Feb 25, 2019 119.69 120.56 115.19 116.44 633,844 -7.75(-6.24%)
Feb 22, 2019 125.31 126.50 124.06 124.19 322,192 +1.31(+1.07%)
Feb 21, 2019 123.25 124.12 121.88 122.88 289,265 -1.31(-1.06%)
Feb 20, 2019 119.62 125.75 119.62 124.19 393,162 +3.19(+2.63%)
Feb 19, 2019 118.38 121.31 118.06 121.00 329,151 +1.00(+0.83%)
Feb 15, 2019 117.88 120.25 117.19 120.00 495,296 +5.12(+4.46%)
Feb 14, 2019 111.44 115.12 109.56 114.88 552,398 +2.19(+1.94%)
Feb 13, 2019 111.62 114.94 111.62 112.69 530,222 +3.62(+3.32%)
Feb 12, 2019 112.25 112.50 108.44 109.06 501,341 +3.06(+2.89%)
Feb 11, 2019 103.00 107.00 101.56 106.00 537,630 -1.38(-1.28%)
Feb 08, 2019 108.06 108.38 105.25 107.38 412,208 +0.25(+0.23%)
Feb 07, 2019 110.81 111.50 103.56 107.12 646,052 -5.25(-4.67%)
Feb 06, 2019 110.00 113.88 108.62 112.38 543,302 +0.94(+0.84%)
Feb 05, 2019 111.38 115.38 110.56 111.44 640,669 -4.38(-3.78%)
Feb 04, 2019 113.50 116.19 109.75 115.81 717,947 -2.62(-2.22%)
Feb 01, 2019 113.75 119.69 113.75 118.44 538,288 +5.50(+4.87%)
Jan 31, 2019 115.75 118.50 111.25 112.94 651,560 -1.25(-1.09%)
Jan 30, 2019 112.75 116.62 111.88 114.19 571,093 +4.88(+4.46%)
Jan 29, 2019 108.56 112.44 108.56 109.31 551,918 +3.94(+3.74%)
Jan 28, 2019 104.94 105.62 102.00 105.38 769,672 -5.81(-5.23%)
Jan 25, 2019 110.50 112.25 109.44 111.19 316,832 +1.50(+1.37%)
Jan 24, 2019 107.56 110.75 107.06 109.69 430,214 +2.31(+2.15%)
Jan 23, 2019 109.88 110.12 104.25 107.38 593,995 -1.62(-1.49%)
Jan 22, 2019 108.38 109.56 105.00 109.00 610,626 -3.81(-3.38%)
Jan 18, 2019 108.88 113.62 107.44 112.81 808,064 +5.81(+5.43%)
Jan 17, 2019 104.31 108.56 102.12 107.00 809,066 -0.62(-0.58%)
Jan 16, 2019 105.69 107.94 103.25 107.62 575,124 +1.19(+1.12%)
Jan 15, 2019 103.62 107.31 103.62 106.44 461,815 +5.69(+5.65%)
Jan 14, 2019 103.25 105.44 99.81 100.75 540,031 -4.31(-4.10%)
Jan 11, 2019 106.25 107.88 103.06 105.06 645,760 -3.44(-3.17%)
Jan 10, 2019 104.88 109.56 104.00 108.50 657,004 +0.88(+0.81%)
Jan 09, 2019 103.19 108.62 101.06 107.62 1,047,069 +10.06(+10.31%)
Jan 08, 2019 96.25 98.38 94.94 97.56 550,085 +4.00(+4.28%)
Jan 07, 2019 93.50 97.75 92.81 93.56 663,245 +1.75(+1.91%)
Jan 04, 2019 91.69 95.50 89.75 91.81 913,984 +3.94(+4.48%)
Jan 03, 2019 88.69 88.88 82.69 87.88 582,920 +1.81(+2.11%)
Jan 02, 2019 78.75 90.06 78.00 86.06 982,156 +2.94(+3.53%)
Dec 31, 2018 82.19 83.62 79.19 83.12 652,576 +2.56(+3.18%)
Dec 28, 2018 80.69 82.50 78.12 80.56 662,736 -1.94(-2.35%)
Dec 27, 2018 81.81 82.75 78.12 82.50 693,498 -4.88(-5.58%)
Dec 26, 2018 76.31 87.44 76.25 87.38 867,901 +9.69(+12.47%)
Dec 24, 2018 81.12 81.56 77.50 77.69 333,280 -5.06(-6.12%)
Dec 21, 2018 83.50 85.94 81.94 82.75 503,920 -2.56(-3.00%)
Dec 20, 2018 86.81 89.50 83.75 85.31 771,395 -5.31(-5.86%)
Dec 19, 2018 89.75 93.88 89.06 90.62 681,217 +3.38(+3.87%)
Dec 18, 2018 98.44 98.56 85.75 87.25 1,317,733 -12.00(-12.09%)
Dec 17, 2018 107.50 107.94 98.62 99.25 809,987 -7.31(-6.86%)
Dec 14, 2018 111.50 111.56 105.50 106.56 616,112 -6.06(-5.38%)
Dec 13, 2018 104.75 115.00 104.38 112.62 672,738 +6.44(+6.06%)
Dec 12, 2018 111.25 112.38 105.69 106.19 563,777 -2.44(-2.24%)
Dec 11, 2018 110.44 111.50 106.81 108.62 415,308 +3.81(+3.64%)
Dec 10, 2018 107.25 110.31 103.88 104.81 550,658 -7.19(-6.42%)
Dec 07, 2018 117.00 119.31 111.38 112.00 838,160 +3.06(+2.81%)
Dec 06, 2018 107.06 110.00 102.00 108.94 1,076,889 -5.25(-4.60%)
Dec 04, 2018 115.12 117.25 113.19 114.19 690,608 -1.25(-1.08%)
Dec 03, 2018 115.31 115.56 110.62 115.44 908,594 +10.44(+9.94%)
Nov 30, 2018 102.94 108.81 100.62 105.00 1,282,912 -2.75(-2.55%)
Nov 29, 2018 107.06 111.12 105.69 107.75 661,937 +3.88(+3.73%)
Nov 28, 2018 107.44 111.00 102.44 103.88 1,293,515 -5.81(-5.30%)
Nov 27, 2018 109.62 112.12 103.50 109.69 784,426 +0.38(+0.34%)
Nov 26, 2018 109.50 111.50 108.25 109.31 527,084 +1.37(+1.27%)
Nov 23, 2018 108.38 109.62 104.75 107.94 934,672 -14.25(-11.66%)
Nov 21, 2018 122.19 122.19 122.19 0 +5.00(+4.27%)
Nov 20, 2018 129.44 131.00 114.62 117.19 1,226,351 -19.00(-13.95%)
Nov 19, 2018 130.38 137.31 126.50 136.19 871,104 +1.50(+1.11%)
Nov 16, 2018 137.56 139.94 130.38 134.69 592,096 +1.69(+1.27%)
Nov 15, 2018 133.00 136.75 131.81 133.00 525,427 +0.94(+0.71%)
Nov 14, 2018 133.69 137.00 130.75 132.06 542,582 +5.12(+4.04%)
Nov 13, 2018 143.50 144.94 125.00 126.94 1,632,173 -18.44(-12.68%)
Nov 12, 2018 154.12 156.69 144.12 145.38 748,656 -4.88(-3.24%)
Nov 09, 2018 148.75 153.50 147.25 150.25 583,776 -3.62(-2.36%)
Nov 08, 2018 157.31 158.94 153.12 153.88 665,356 -4.88(-3.07%)
Nov 07, 2018 163.81 165.00 156.94 158.75 715,267 -3.06(-1.89%)
Nov 06, 2018 167.00 167.62 157.31 161.81 720,698 -3.13(-1.90%)
Nov 05, 2018 169.69 171.94 164.62 164.94 365,077 -0.25(-0.15%)
Nov 02, 2018 167.62 170.06 164.19 165.19 387,808 -3.44(-2.04%)
Nov 01, 2018 178.75 178.94 166.56 168.62 467,376 -8.75(-4.93%)
Oct 31, 2018 182.38 185.88 176.94 177.38 384,602 -6.12(-3.34%)
Oct 30, 2018 180.31 187.25 179.69 183.50 300,556 -2.38(-1.28%)
Oct 29, 2018 189.31 190.38 184.23 185.88 250,216 -5.94(-3.10%)
Oct 26, 2018 186.00 192.69 184.44 191.81 281,648 +3.50(+1.86%)
Oct 25, 2018 187.69 191.38 186.94 188.31 210,643 +4.25(+2.31%)
Oct 24, 2018 189.25 191.81 184.00 184.06 280,468 -0.44(-0.24%)
Oct 23, 2018 192.56 193.44 181.25 184.50 449,906 -18.50(-9.11%)
Oct 22, 2018 199.44 203.14 196.70 203.00 210,111 +0.69(+0.34%)
Oct 19, 2018 201.50 204.44 199.88 202.31 231,664 +4.37(+2.21%)
Oct 18, 2018 197.44 203.00 196.56 197.94 347,227 -7.25(-3.53%)
Oct 17, 2018 211.06 211.25 201.25 205.19 427,277 -9.50(-4.42%)
Oct 16, 2018 211.81 217.12 210.75 214.69 227,391 +1.81(+0.85%)
Oct 15, 2018 212.31 214.19 208.50 212.88 292,358 +0.62(+0.29%)
Oct 12, 2018 213.00 213.44 206.75 212.25 296,800 +4.31(+2.07%)
Oct 11, 2018 215.50 216.75 206.31 207.94 468,543 -12.44(-5.64%)
Oct 10, 2018 231.50 231.62 220.00 220.38 319,562 -12.44(-5.34%)
Oct 09, 2018 232.06 235.44 227.75 232.81 285,607 +3.87(+1.69%)
Oct 08, 2018 225.44 229.62 224.62 228.94 238,829 -1.00(-0.43%)
Oct 05, 2018 230.38 235.12 226.94 229.94 424,544 -1.12(-0.49%)
Oct 04, 2018 239.56 239.62 226.94 231.06 523,995 -10.25(-4.25%)
Oct 03, 2018 234.56 246.00 229.88 241.31 592,917 +6.31(+2.69%)
Oct 02, 2018 237.31 237.50 233.69 235.00 318,266 -2.38(-1.00%)
Oct 01, 2018 224.19 238.88 222.75 237.38 514,258 +12.62(+5.62%)
Sep 28, 2018 217.12 226.25 216.75 224.75 409,056 +7.38(+3.39%)
Sep 27, 2018 217.50 217.69 214.31 217.38 232,147 +3.88(+1.81%)
Sep 26, 2018 215.06 217.06 212.88 213.50 347,516 -4.38(-2.01%)
Sep 25, 2018 219.12 220.62 215.38 217.88 402,516 +0.38(+0.17%)
Sep 24, 2018 216.69 220.31 215.00 217.50 408,012 +8.38(+4.00%)
Sep 21, 2018 210.19 214.69 204.12 209.12 643,104 +4.12(+2.01%)
Sep 20, 2018 211.06 211.56 204.38 205.00 301,069 -3.75(-1.80%)
Sep 19, 2018 203.25 208.94 203.12 208.75 334,597 +7.00(+3.47%)
Sep 18, 2018 201.88 205.19 199.12 201.75 360,403 +5.81(+2.97%)
Sep 17, 2018 199.44 201.19 194.56 195.94 288,419 -1.00(-0.51%)
Sep 14, 2018 196.12 202.44 191.62 196.94 371,472 +0.50(+0.25%)
Sep 13, 2018 200.00 201.56 193.75 196.44 389,905 -8.06(-3.94%)
Sep 12, 2018 203.88 209.62 203.31 204.50 421,823 +4.81(+2.41%)
Sep 11, 2018 191.00 200.56 190.19 199.69 362,152 +10.06(+5.31%)
Sep 10, 2018 194.00 194.81 188.56 189.62 273,695 -1.56(-0.82%)
Sep 07, 2018 187.00 191.44 185.62 191.19 249,600 -0.12(-0.06%)
Sep 06, 2018 195.62 196.38 185.81 191.31 396,316 -4.88(-2.49%)
Sep 05, 2018 198.81 200.38 194.88 196.19 258,908 -2.69(-1.35%)
Sep 04, 2018 206.00 206.44 197.62 198.88 370,294 -2.81(-1.39%)
Aug 31, 2018 201.69 201.69 201.69 0 -1.06(-0.52%)
Aug 30, 2018 202.00 205.00 200.38 202.75 251,705 +2.00(+1.00%)
Aug 29, 2018 197.56 201.00 195.75 200.75 291,435 +5.94(+3.05%)
Aug 28, 2018 197.12 197.12 192.62 194.81 201,147 -1.69(-0.86%)
Aug 27, 2018 196.19 196.66 194.38 196.50 204,882 +2.12(+1.09%)
Aug 24, 2018 196.94 198.56 192.56 194.38 482,704 +3.75(+1.97%)
Aug 23, 2018 188.81 191.44 187.62 190.62 256,630 +0.12(+0.07%)
Aug 22, 2018 186.69 191.44 184.94 190.50 458,391 +11.38(+6.35%)
Aug 21, 2018 182.06 182.50 178.62 179.12 254,481 +2.06(+1.17%)
Aug 20, 2018 175.75 178.56 175.00 177.06 223,419 +1.00(+0.57%)
Aug 17, 2018 179.12 179.31 173.94 176.06 320,864 +1.25(+0.72%)
Aug 16, 2018 173.31 175.38 172.12 174.81 243,480 +2.75(+1.60%)
Aug 15, 2018 178.44 178.44 169.75 172.06 397,482 -11.50(-6.26%)
Aug 14, 2018 189.44 189.44 180.94 183.56 278,026 -0.31(-0.17%)
Aug 13, 2018 184.00 185.12 175.69 183.88 374,082 -1.81(-0.98%)
Aug 10, 2018 183.88 186.78 183.56 185.69 235,008 +5.00(+2.77%)
Aug 09, 2018 183.12 184.50 180.31 180.69 221,395 -0.56(-0.31%)
Aug 08, 2018 188.62 188.88 178.38 181.25 648,544 -12.12(-6.27%)
Aug 07, 2018 195.25 196.81 193.12 193.38 206,172 +1.12(+0.59%)
Aug 06, 2018 194.62 198.25 191.94 192.25 340,972 +1.25(+0.65%)
Aug 03, 2018 192.12 193.25 186.94 191.00 265,136 -2.31(-1.20%)
Aug 02, 2018 184.44 195.06 183.69 193.31 274,540 +6.81(+3.65%)
Aug 01, 2018 186.19 190.00 184.00 186.50 360,263 -5.38(-2.80%)
Jul 31, 2018 194.25 194.75 190.44 191.88 255,890 -6.88(-3.46%)
Jul 30, 2018 200.12 201.44 198.19 198.75 221,618 +5.94(+3.08%)
Jul 27, 2018 196.38 197.81 189.31 192.81 265,504 -4.06(-2.06%)
Jul 26, 2018 193.50 198.56 193.25 196.88 294,270 +1.25(+0.64%)
Jul 25, 2018 192.06 197.25 189.12 195.62 356,479 +5.19(+2.72%)
Jul 24, 2018 187.50 193.62 187.44 190.44 273,166 +3.63(+1.94%)
Jul 23, 2018 193.00 195.06 185.75 186.81 427,687 -1.50(-0.80%)
Jul 20, 2018 189.50 190.44 186.38 188.31 337,387 +0.62(+0.33%)
Jul 19, 2018 186.69 192.25 185.41 187.69 569,908 +0.63(+0.33%)
Jul 18, 2018 180.62 187.44 178.88 187.06 494,381 +3.94(+2.15%)
Jul 17, 2018 180.44 185.69 178.88 183.12 786,196 +0.00(+0.00%)
Jul 16, 2018 190.06 190.88 180.88 183.12 593,150 -14.31(-7.25%)
Jul 13, 2018 196.38 202.88 195.62 197.44 404,058 +2.19(+1.12%)
Jul 12, 2018 194.94 196.93 188.94 195.25 504,916 +1.56(+0.81%)
Jul 11, 2018 209.75 213.88 190.56 193.69 825,593 -20.94(-9.76%)
Jul 10, 2018 215.81 217.44 212.50 214.62 217,947 +1.88(+0.88%)
Jul 09, 2018 210.25 212.81 206.75 212.75 266,999 +3.81(+1.82%)
Jul 06, 2018 202.25 209.81 201.94 208.94 325,889 +4.13(+2.01%)
Jul 05, 2018 210.31 211.88 202.12 204.81 395,866 -2.31(-1.12%)
Jul 03, 2018 207.12 207.12 207.12 0 -2.19(-1.05%)
Jul 02, 2018 213.19 213.19 208.44 209.31 324,956 -5.56(-2.59%)
Jun 29, 2018 212.75 216.47 212.44 214.88 343,751 +5.12(+2.44%)
Jun 28, 2018 206.75 213.62 205.94 209.75 452,215 +4.66(+2.27%)
Jun 27, 2018 201.06 208.69 200.73 205.09 492,844 +9.53(+4.87%)
Jun 26, 2018 186.94 196.69 183.62 195.56 512,845 +11.12(+6.03%)
Jun 25, 2018 186.94 187.75 182.75 184.44 588,789 -5.44(-2.86%)
Jun 22, 2018 183.06 190.19 180.69 189.88 918,000 +16.62(+9.60%)
Jun 21, 2018 170.31 176.19 169.44 173.25 365,978 -0.31(-0.18%)
Jun 20, 2018 175.25 177.88 170.88 173.56 450,729 +2.56(+1.50%)
Jun 19, 2018 169.69 172.50 167.31 171.00 321,868 -3.25(-1.87%)
Jun 18, 2018 171.31 175.50 170.19 174.25 319,872 +6.12(+3.64%)
Jun 15, 2018 180.62 168.00 168.12 542,691 -12.50(-6.92%)
Jun 14, 2018 182.00 182.31 177.88 180.62 315,567 +0.62(+0.35%)
Jun 13, 2018 176.75 181.31 176.25 180.00 394,765 +2.12(+1.19%)
Jun 12, 2018 176.81 180.44 176.50 177.88 305,825 +0.94(+0.53%)
Jun 11, 2018 172.25 178.62 171.56 176.94 304,484 +2.06(+1.18%)
Jun 08, 2018 176.12 178.06 172.38 174.88 310,610 -1.69(-0.96%)
Jun 07, 2018 173.25 177.25 172.88 176.56 377,564 +4.50(+2.62%)
Jun 06, 2018 174.25 167.81 172.06 580,218 -1.50(-0.86%)
Jun 05, 2018 168.56 174.62 167.94 173.56 622,372 +2.44(+1.42%)
Jun 04, 2018 176.12 176.75 169.56 171.12 425,835 -3.50(-2.00%)
Jun 01, 2018 178.69 181.62 174.48 174.62 554,647 -8.19(-4.48%)
May 31, 2018 183.44 188.94 180.19 182.81 634,791 -7.44(-3.91%)
May 30, 2018 183.56 190.75 183.38 190.25 584,671 +8.75(+4.82%)
May 29, 2018 183.12 184.06 176.81 181.50 660,689 -4.88(-2.62%)
May 25, 2018 186.38 186.38 186.38 0 -17.12(-8.42%)
May 24, 2018 203.56 206.78 203.06 203.50 481,948 -6.50(-3.10%)
May 23, 2018 210.94 212.00 206.62 210.00 544,193 -1.69(-0.80%)
May 22, 2018 214.19 216.69 211.31 211.69 701,492 -2.75(-1.28%)
May 21, 2018 209.44 214.75 208.88 214.44 451,360 +6.56(+3.16%)
May 18, 2018 208.00 209.69 206.12 207.88 528,761 -1.81(-0.86%)
May 17, 2018 211.12 213.45 206.81 209.69 634,708 +0.75(+0.36%)
May 16, 2018 205.62 209.25 204.12 208.94 510,720 +2.13(+1.03%)
May 15, 2018 206.19 208.06 202.56 206.81 592,862 +0.44(+0.21%)
May 14, 2018 204.00 206.94 203.75 206.38 421,456 +3.56(+1.76%)
May 11, 2018 206.25 207.75 202.38 202.81 393,122 -4.38(-2.11%)
May 10, 2018 206.19 208.06 202.63 207.19 492,093 +1.25(+0.61%)
May 09, 2018 203.38 207.19 203.31 205.94 512,355 +8.13(+4.11%)
May 08, 2018 201.19 201.88 186.12 197.81 1,868,027 -0.88(-0.44%)
May 07, 2018 201.19 204.31 196.75 198.69 688,488 +0.88(+0.44%)
May 04, 2018 190.88 199.00 190.69 197.81 499,004 +7.19(+3.77%)
May 03, 2018 185.62 191.31 184.06 190.62 378,968 +4.12(+2.21%)
May 02, 2018 183.44 188.75 182.50 186.50 770,642 +1.44(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.