Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.893	7.011	6.856	6.923	13,995	-0.07(-0.95%)
Apr 28, 2011	6.878	7.070	6.849	6.989	20,650	+0.04(+0.64%)
Apr 27, 2011	6.989	7.070	6.886	6.945	7,276	-0.05(-0.74%)
Apr 26, 2011	6.974	7.048	6.959	6.996	7,340	+0.02(+0.32%)
Apr 25, 2011	6.996	7.011	6.959	6.974	8,830	-0.04(-0.53%)
Apr 21, 2011	6.790	7.070	6.790	7.011	16,856	+0.27(+3.93%)
Apr 20, 2011	6.392	6.790	6.356	6.746	42,199	+0.41(+6.51%)
Apr 19, 2011	6.429	6.431	6.260	6.333	32,208	-0.06(-0.92%)
Apr 18, 2011	6.311	6.606	6.267	6.392	29,681	-0.01(-0.12%)
Apr 15, 2011	6.348	6.488	6.348	6.400	47,810	-0.01(-0.12%)
Apr 14, 2011	6.540	6.621	6.407	6.407	17,950	-0.23(-3.44%)
Apr 13, 2011	6.606	6.687	6.569	6.635	21,095	+0.09(+1.35%)
Apr 12, 2011	6.547	6.635	6.534	6.547	17,072	+0.01(+0.11%)
Apr 11, 2011	6.694	6.702	6.540	6.540	8,926	-0.12(-1.77%)
Apr 08, 2011	7.033	7.033	6.646	6.657	17,858	-0.30(-4.34%)
Apr 07, 2011	7.033	7.055	6.923	6.959	19,823	+0.10(+1.39%)
Apr 06, 2011	6.775	6.915	6.576	6.864	11,164	+0.26(+3.90%)
Apr 05, 2011	6.466	6.613	6.466	6.606	11,459	+0.14(+2.16%)
Apr 04, 2011	6.451	6.591	6.429	6.466	14,818	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.